(HLX) HELIX RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for HLX .. Friday 17th May 2024

HLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-31 Fri ### ### ### ### 11,980 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 4,768,481 0 3.7 3.7 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 741,120 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.0145 ### 881,285 6,389 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 96.6 96.6 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 25,929 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.0145 ### 1,403,786 10,177 96.8 96.8 0.0
2021-Dec-15 Wed ### ### ### ### 766,670 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 520,650 0 ### ### 0.0
2021-Dec-10 Fri 0.0155 0.0155 ### ### 13.4 13.4 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 544,059 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 1,031,253 0 4.3 4.3 0.0
2021-Dec-06 Mon ### ### 0.0145 ### 1,229,857 ### 82.1 82.1 0.0
2021-Dec-03 Fri 0.0155 0.0155 0.0145 ### 2,199,056 32,985 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 7.2 7.2 0.0
2021-Dec-01 Wed ### ### ### ### 96.4 96.4 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 4.0 4.0 0.0
2021-Nov-26 Fri ### ### ### ### 274,940 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### 0.0155 ### ### ###
2021-Nov-24 Wed ### ### ### ### 1,103,557 0 7.1 7.1 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 1,752,684 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 5.9 5.9 0.0
2021-Nov-18 Thu ### ### ### ### 6,797,152 0 5.9 5.9 0.0
2021-Nov-17 Wed ### ### ### ### 1,675,747 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.0175 ### ### 2,123,655 18,581 5.1 5.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 1,234,383 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 1,581,256 0 6.8 6.8 0.0
2021-Nov-08 Mon ### ### ### ### 8.3 8.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.0175 ### ### 1,958,076 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 5,611,375 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 8.6 8.6 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 3,248,887 0 9.5 9.5 0.0
2021-Oct-27 Wed ### ### ### ### 1,774,971 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### 0.021 ### ### 5,072,981 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.023 0.023 ### ### ### ### 0.0
2021-Oct-18 Mon ### 0.022 ### 0.022 23,638,043 ### 99.8 99.8 ###
2021-Oct-15 Fri ### ### ### ### 5,857,748 0 4.8 4.8 0.0
2021-Oct-14 Thu ### 0.0185 ### ### 5,371,852 49,689 93.7 93.7 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 354,275 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 2,953,185 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 5.2 5.2 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 987,275 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 93.8 93.8 0.0
2021-Sep-29 Wed ### ### ### ### 5,015,283 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 1.6 1.6 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 3,692,527 0 7.2 7.2 0.0
2021-Sep-16 Thu ### ### ### ### 5,061,170 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 1,289,755 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 4,333,523 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 915,521 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 2,317,988 0 14.8 14.8 0.0
2021-Sep-08 Wed ### ### ### ### 7.6 7.6 0.0
2021-Sep-07 Tue 0.021 0.021 ### ### 1,350,854 14,183 8.1 8.1 0.0
2021-Sep-06 Mon 0.021 0.021 0.021 0.021 3,225,979 67,745 63.0 63.0 ###
2021-Sep-03 Fri ### 0.021 ### 0.021 6,356,850 66,746 89.9 89.9 ###
2021-Sep-02 Thu ### ### ### ### 5,377,044 0 6.6 6.6 0.0
2021-Sep-01 Wed ### ### ### ### 1,596,276 0 7.5 7.5 0.0
2021-Aug-31 Tue ### ### ### ### 6,344,573 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 2,988,589 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### 0.022 ### 0.021 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.021 0.021 ### ### 2,017,479 21,183 ### ### 0.0
2021-Aug-20 Fri ### 0.021 ### 0.021 ### ### ###
2021-Aug-19 Thu 0.021 0.021 ### 0.021 1,149,589 12,070 ### ### ###
2021-Aug-18 Wed 0.021 ### ### ### 2,117,751 0 ### ### 0.0
2021-Aug-17 Tue 0.024 0.024 0.021 0.021 15,629,057 351,653 ### ### ###
2021-Aug-16 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Aug-13 Fri 0.023 0.025 0.023 0.024 90.8 90.8 ###
2021-Aug-12 Thu 0.024 0.024 0.023 0.023 17,891,580 420,452 ### ### ###
2021-Aug-11 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Aug-10 Tue 0.024 0.025 0.023 0.023 8.9 8.9 ###
2021-Aug-09 Mon 0.024 0.0245 0.023 0.024 ### ### ###
2021-Aug-06 Fri 0.022 0.023 0.022 0.023 4,725,520 106,324 ### ### ###
2021-Aug-05 Thu 0.022 0.022 0.021 0.021 2,775,574 59,674 9.8 9.8 ###
2021-Aug-04 Wed 0.022 0.024 0.021 0.023 5,219,554 ### 92.8 92.8 ###
2021-Aug-03 Tue 0.022 0.023 0.021 0.021 ### ### ###
2021-Aug-02 Mon 0.023 0.023 0.021 0.021 ### ### ###
2021-Jul-30 Fri 0.021 0.023 0.021 0.022 5,591,079 ### 93.5 93.5 ###
2021-Jul-29 Thu 0.021 0.022 0.021 0.021 ### ### ###
2021-Jul-28 Wed 0.021 0.021 ### ### 2,340,843 24,578 ### ### 0.0
2021-Jul-27 Tue 0.021 0.022 ### ### 9.2 9.2 0.0
2021-Jul-26 Mon 0.022 0.022 0.021 0.021 11.7 11.7 ###
2021-Jul-23 Fri ### 0.021 ### 0.021 91.9 91.9 ###
2021-Jul-22 Thu 0.021 0.022 ### 0.021 ### ### ###
2021-Jul-21 Wed 0.022 0.024 0.021 0.022 ### ### ###
2021-Jul-20 Tue 0.023 0.024 0.022 0.022 10.3 10.3 ###
2021-Jul-19 Mon 0.026 0.026 0.023 0.023 13,707,650 ### ### ### ###
2021-Jul-16 Fri 0.025 0.026 0.025 0.026 ### ### ###
2021-Jul-15 Thu 0.026 0.026 0.025 0.026 ### ### ###
2021-Jul-14 Wed 0.027 0.027 0.026 0.026 3,450,789 91,445 ### ### ###
2021-Jul-13 Tue 0.026 0.027 0.025 0.026 3,761,558 ### ### ### ###
2021-Jul-12 Mon 0.025 0.027 0.025 0.027 13,819,742 ### 97.8 97.8 ###
2021-Jul-09 Fri 0.025 0.026 0.025 0.026 ### ### ###
2021-Jul-08 Thu 0.026 0.027 0.025 0.025 10.5 10.5 ###
2021-Jul-07 Wed 0.026 0.026 0.025 0.026 ### ### ###
2021-Jul-06 Tue 0.028 0.028 0.026 0.026 7,029,559 ### ### ### ###
2021-Jul-05 Mon 0.028 0.029 0.028 0.028 70.6 70.6 ###
2021-Jul-02 Fri 0.028 0.028 0.027 0.028 ### ### ###
2021-Jul-01 Thu 0.026 0.027 0.025 0.027 82.3 82.3 ###
2021-Jun-30 Wed 0.025 0.026 0.025 0.025 61.3 61.3 ###
2021-Jun-29 Tue 0.027 0.027 0.025 0.025 ### ### ###
2021-Jun-28 Mon 0.027 0.028 0.026 0.027 9,710,344 262,179 75.7 75.7 ###
2021-Jun-25 Fri 0.029 0.029 0.027 0.027 17,692,981 ### ### ### ###
2021-Jun-24 Thu ### ### 0.029 0.029 26,225,942 380,276 13.6 13.6 0.0
2021-Jun-23 Wed ### ### 0.028 0.028 0.1 0.1 ###
2021-Jun-22 Tue ### ### ### ### 10,001,559 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 14,276,087 0 83.3 83.3 0.0
2021-Jun-17 Thu ### ### ### ### 9,700,973 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 10.6 10.6 0.0
2021-Jun-15 Tue ### ### ### ### 21,021,370 0 11.7 11.7 0.0
2021-Jun-11 Fri ### 0.044 ### ### 47,958,280 1,055,082 ### ### 0.0
2021-Jun-10 Thu ### 0.043 ### ### 87.1 87.1 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.043 ### ### 87.9 87.9 0.0
2021-Jun-07 Mon ### ### ### ### 23,690,375 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 13,253,957 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 5.8 5.8 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-05-22 04:54:50 thru 2024-05-22 04:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000