(HLX) HELIX RESOURCES LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for HLX .. Friday 17th May 2024

HLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-24 Tue ### ### ### ### 84,259 0 2.5 2.5 0.0
2009-Nov-23 Mon ### ### ### ### 12,379 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 242,741 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 8.1 8.1 0.0
2009-Nov-18 Wed ### ### ### ### 82,386 0 2.6 2.6 0.0
2009-Nov-17 Tue ### ### ### ### 70,555 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 11,157 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 45,180 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 19.7 19.7 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 88.6 88.6 0.0
2009-Oct-16 Fri ### ### ### ### 123,588 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 8.6 8.6 0.0
2009-Oct-13 Tue ### ### ### ### 51,187 0 9.7 9.7 0.0
2009-Oct-12 Mon ### 0.125 ### 0.125 390,729 24,420 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 7.8 7.8 0.0
2009-Oct-06 Tue ### ### ### ### 76,278 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 92.6 92.6 0.0
2009-Oct-02 Fri ### ### ### ### 97.4 97.4 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 1,423 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 11.7 11.7 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 11,940 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 11.3 11.3 0.0
2009-Sep-21 Mon ### ### ### ### 162,652 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 87.1 87.1 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 14.3 14.3 0.0
2009-Sep-11 Fri ### ### ### ### 226,185 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.089 ### 0.089 ### ### ### 0.0
2009-Sep-08 Tue 0.087 ### 0.085 0.086 ### ### ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Sep-02 Wed 0.087 0.089 0.087 0.087 ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 91.0 91.0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61,688 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 0.085 ### 0.085 ### 357,044 15,174 93.7 93.7 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-18 Tue 0.082 0.082 0.075 0.075 3.6 3.6 0.0
2009-Aug-17 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Aug-14 Fri ### ### 0.076 0.078 ### ### 0.0
2009-Aug-13 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Aug-12 Wed 0.085 0.085 0.085 0.085 67.4 67.4 ###
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 2.2 2.2 0.0
2009-Aug-07 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Aug-06 Thu 0.083 0.088 0.076 0.088 105,685 ### ### ### ###
2009-Aug-05 Wed 0.083 0.083 0.083 0.083 0 0.0
2009-Aug-04 Tue 0.082 0.083 0.082 0.083 80.2 80.2 0.0
2009-Aug-03 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2009-Jul-31 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Jul-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Jul-29 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jul-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Jul-27 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jul-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Jul-23 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jul-22 Wed 0.077 0.077 0.073 0.073 6.3 6.3 0.0
2009-Jul-21 Tue 0.076 0.077 0.076 0.076 92,186 7,052 71.6 71.6 0.0
2009-Jul-20 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Jul-17 Fri 0.076 0.076 0.076 0.076 75.8 75.8 0.0
2009-Jul-16 Thu 0.073 0.073 0.073 0.073 71.4 71.4 0.0
2009-Jul-15 Wed 0.073 0.075 0.073 0.075 80.8 80.8 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-09 Thu 0.072 0.072 0.072 0.072 66.8 66.8 0.0
2009-Jul-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-02 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.075 0.075 ### ### 2.0 2.0 0.0
2009-Jun-26 Fri 0.086 0.086 ### ### 5.7 5.7 0.0
2009-Jun-25 Thu 0.087 ### 0.087 0.087 55,152 ### 67.5 67.5 ###
2009-Jun-24 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jun-23 Tue 0.088 0.088 0.085 0.085 90,455 7,824 22.1 22.1 ###
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Jun-17 Wed ### ### 0.089 0.089 34.0 34.0 ###
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.087 0.087 18.3 18.3 ###
2009-Jun-12 Fri ### ### 0.088 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 146,150 0 ### ### 0.0
2009-Jun-09 Tue ### ### 0.085 ### 221,940 ### 9.4 9.4 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 229,655 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 118,645 0 6.4 6.4 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.088 ### 0.088 ### 90.5 90.5 0.0
2009-May-08 Fri ### ### 0.086 0.086 4.7 4.7 ###
2009-May-07 Thu 0.071 ### 0.071 0.086 98.5 98.5 ###
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.073 0.073 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### 0.071 ### ### 7.3 7.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-05-22 05:00:23 thru 2024-05-22 05:00:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000