(HLX) HELIX RESOURCES LIMITED Daily Prices Page 30...
TOC    Company Info for HLX    Limits
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code
| HLX
|
Listing Name
| HELIX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HELIX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLX7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for HLX .. Friday 17th May 2024
HLX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom
End of day Prices (full format), 150 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 68,588
| 0
| 94.9
| 94.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 349,388
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 9.6
| 9.6
| ### |
2006-Nov-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 4.6
| 4.6
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 22.4
| 22.4
| ### |
2006-Nov-16 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.088
| ###
| 0.088
| 0.088
| 429,544
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 167,388
| ###
| 14.8
| 14.8
| ### |
2006-Nov-13 Mon
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 8.6
| 8.6
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 551,546
| 0
| 93.8
| 93.8
| 0.0 |
2006-Nov-02 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 96.4
| 96.4
| ### |
2006-Oct-26 Thu
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 1.9
| 1.9
| 0.0 |
2006-Oct-25 Wed
| 0.079
| 0.088
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.078
| 0.086
| 0.075
| 0.085
|
|
| 98.3
| 98.3
| ### |
2006-Oct-23 Mon
| 0.077
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2006-Oct-13 Fri
| 0.088
| 0.088
| 0.078
| 0.078
| 29,759
| ###
| 0.4
| 0.4
| 0.0 |
2006-Oct-12 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Oct-11 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.081
| 0.085
| ###
| 0.085
| 228,741
| 9,721
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| 0.077
|
|
| 99.5
| 99.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.071
| ###
| ###
| 347,572
| ###
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 155,487
| 0
| 81.5
| 81.5
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Sep-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Sep-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.073
| ###
| ###
| 79,481
| ###
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
2006-Sep-13 Wed
| 0.075
| 0.075
| ###
| ###
| 503,051
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.081
| 0.081
| 0.075
| 0.075
| 575,542
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.082
| 0.085
| ###
| 0.081
| 194,458
| ###
| 36.6
| 36.6
| 0.0 |
2006-Sep-08 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 19.0
| 19.0
| 0.0 |
2006-Sep-06 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-05 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 21.7
| 21.7
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 142,654
| 12,125
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.083
| 0.083
| 708,552
| ###
| 1.1
| 1.1
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.086
| ###
| 0.083
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 642
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 623,759
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 655,785
| 0
| 0.2
| 0.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 224,345
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 165,975
| 0
| 91.9
| 91.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 99,550
| 0
| 90.8
| 90.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 88,123
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 317,150
| 0
| 7.8
| 7.8
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 350,476
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 275,850
| 0
| 89.4
| 89.4
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.088
| 0.089
| 523,750
| 23,045
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 220,173
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 117,957
| 0
| 98.3
| 98.3
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 305,986
| 0
| 7.6
| 7.6
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 298,825
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 141,847
| 0
| 1.3
| 1.3
| 0.0 |
2006-May-26 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 287,350
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 124,572
| 0
| 2.1
| 2.1
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 546,722
| 0
| 17.7
| 17.7
| 0.0 |
2006-May-15 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.145
| ###
| 0.145
| ###
| 309,452
| ###
| 91.6
| 91.6
| 0.0 |
2006-May-11 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 113,127
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
Server processing from 2024-05-21 23:16:37 thru 2024-05-21 23:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|