(HLX) HELIX RESOURCES LIMITED Daily Prices Page 44...
TOC    Company Info for HLX    Limits
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code
| HLX
|
Listing Name
| HELIX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HELIX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLX7 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for HLX .. Friday 17th May 2024
HLX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom
End of day Prices (full format), 150 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1998-Jul-01 Wed
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.22
| 0.23
| 235,384
| ###
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.22
| 0.25
| 0.21
| 0.23
| 130,575
| ###
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 70,520
| ###
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.21
| 0.23
| ###
| ###
| 162,750
| ###
| 16.2
| 16.2
| 0.0 |
1998-Jun-24 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 156,825
| ###
| 4.1
| 4.1
| ### |
1998-Jun-23 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 67,025
| ###
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.7
| 91.7
| ### |
1998-Jun-18 Thu
| 0.25
| 0.28
| 0.25
| 0.26
| 93,675
| 24,823
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.23
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 33,457
| 7,946
| 2.4
| 2.4
| ### |
1998-Jun-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 46,843
| ###
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 3,582
| 1,020
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 0.285
| 0.285
| 46,322
| ###
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 64,350
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.321
| 0.321
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 27,244
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 82,046
| 0
| 92.3
| 92.3
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 11,656
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 17,058
| 0
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-07 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.375
| ###
| 57,379
| 10,758
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.4
| 0.4
| ###
| ###
| 29,975
| ###
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.0
| 13.0
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| ###
| 0.41
| ###
| ###
| 176,053
| ###
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.325
| 0.325
| ###
| ###
| 73,577
| 11,956
| 14.7
| 14.7
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| 0.325
| 25,950
| 0
| 20.6
| 20.6
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.325
| ###
| 0.325
| ###
| 50,983
| 8,284
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.325
| ###
| 0.325
| 0.325
| 47,957
| ###
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.385
| ###
| ###
| 10,751
| ###
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 23,270
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.382
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Feb-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.7
| 86.7
| ### |
1998-Feb-18 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.41
| 0.41
| ###
| 0.41
| 9,180
| 1,881
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 27,372
| 11,085
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.42
| 0.43
| ###
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
1998-Feb-02 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 9.2
| 9.2
| ### |
1998-Jan-30 Fri
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| 97.8
| 97.8
| 0.0 |
1998-Jan-28 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 8.9
| 8.9
| ### |
1998-Jan-16 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 97.1
| 97.1
| 0.0 |
1998-Jan-13 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.4
| 13.4
| ### |
1998-Jan-05 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.7
| 86.7
| 0.0 |
1997-Dec-23 Tue
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
1997-Dec-22 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.4
| 0.4
| ###
| 0.4
| 62,750
| 12,550
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 16,072
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.4
| 5.4
| 0.0 |
1997-Dec-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 21,842
| 9,173
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| 0.42
| ###
| 0.42
| 11,928
| ###
| 97.0
| 97.0
| ### |
1997-Dec-05 Fri
| 0.4
| 0.4
| ###
| ###
| 27,450
| ###
| 3.7
| 3.7
| 0.0 |
1997-Dec-04 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 16,981
| ###
| 93.1
| 93.1
| ### |
1997-Nov-27 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.4
| 8.4
| 0.0 |
1997-Nov-25 Tue
| 0.41
| 0.46
| 0.4
| 0.45
|
|
| 99.0
| 99.0
| 0.0 |
1997-Nov-24 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.9
| 14.9
| ### |
1997-Nov-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 28,150
| ###
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
Server processing from 2024-05-22 11:09:13 thru 2024-05-22 11:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|