(HLX) HELIX RESOURCES LIMITED Daily Prices Page 46...


Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for HLX .. Friday 17th May 2024

HLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Apr-15 Tue ### 2 1.85 1.85 6.1 6.1 0.1
1997-Apr-14 Mon ### ### 1.8 1.8 ### ### 0.1
1997-Apr-11 Fri 2.075 ### ### 2 6.6 6.6 0.1
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### 2 2 ### ### 0.1
1997-Apr-08 Tue ### ### ### ### 61,352 0 ### ### 0.0
1997-Apr-07 Mon ### 2.4 ### ### 0.3 0.3 0.0
1997-Apr-04 Fri ### ### ### ### 556,473 0 96.5 96.5 0.0
1997-Apr-03 Thu 1.655 ### ### ### ### ### 0.0
1997-Apr-02 Wed 2.25 2.25 1.7 1.78 ### ### 0.1
1997-Apr-01 Tue 2.483 2.483 ### ### 1.1 1.1 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 2.85 2.85 ### ### 0.8 0.8 0.0
1997-Mar-25 Tue ### ### 2.55 ### ### ### 0.0
1997-Mar-24 Mon 2.82 2.82 2.52 2.52 0.8 0.8 ###
1997-Mar-21 Fri ### ### 2.8 2.82 9.7 9.7 ###
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 3 3 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 3.25 3.25 3 ### 120,580 ### 4.6 4.6 0.0
1997-Mar-14 Fri ### 3 2.85 3 ### ### 0.2
1997-Mar-13 Thu 2.976 2.985 2.85 ### 9.3 9.3 0.0
1997-Mar-12 Wed 3.25 3.25 ### ### 122,751 199,470 ### ### 0.0
1997-Mar-11 Tue 3.85 3.85 3.4 3.445 0.6 0.6 ###
1997-Mar-10 Mon 3.85 ### 3.8 3.85 64.4 64.4 0.3
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 4 4 3.8 ### 8.5 8.5 0.0
1997-Mar-05 Wed 3.625 ### ### 4 493,651 0 99.2 99.2 0.3
1997-Mar-04 Tue ### 3.7 ### ### ### ### 0.0
1997-Mar-03 Mon 3.25 3.4 3.25 ### 32,659 ### 93.5 93.5 0.0
1997-Feb-28 Fri ### ### ### 3.27 ### ### ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### 3.2 ### ### 225,381 ### 32.7 32.7 0.0
1997-Feb-25 Tue 3.2 3.25 ### ### 222,752 361,972 ### ### 0.0
1997-Feb-24 Mon 3.2 3.23 ### ### 28.0 28.0 0.0
1997-Feb-21 Fri ### 3.2 ### 3.2 98.1 98.1 0.2
1997-Feb-20 Thu ### ### 2.85 ### ### ### 0.0
1997-Feb-19 Wed 3.45 3.46 ### ### 8.9 8.9 0.0
1997-Feb-18 Tue 3.45 3.48 3.4 3.45 88,580 ### 69.4 69.4 ###
1997-Feb-17 Mon ### 3.5 ### 3.5 84,683 ### 94.2 94.2 0.3
1997-Feb-14 Fri 3.5 3.5 ### 3.4 204,374 357,654 11.9 11.9 0.2
1997-Feb-13 Thu 3.745 3.758 3.5 3.5 2.0 2.0 0.3
1997-Feb-12 Wed 3.486 ### ### ### ### ### 0.0
1997-Feb-11 Tue 4.582 4.582 ### 3.727 621,044 ### ### ### ###
1997-Feb-10 Mon 4.852 ### 4.85 ### ### ### 0.0
1997-Feb-07 Fri 4.8 ### 4.7 4.85 71.5 71.5 ###
1997-Feb-06 Thu ### 4.7 ### 4.7 ### ### 0.3
1997-Feb-05 Wed ### 4.41 ### ### ### ### 0.0
1997-Feb-04 Tue 4.129 4.2 ### ### ### ### 0.0
1997-Feb-03 Mon ### ### 4 ### ### ### 0.0
1997-Jan-31 Fri 4.243 4.243 4 ### 109,840 ### ### ### 0.0
1997-Jan-30 Thu ### 4.25 ### 4.25 92.7 92.7 ###
1997-Jan-29 Wed ### ### ### 4 ### ### 0.3
1997-Jan-28 Tue 3.89 ### 3.86 ### 85.9 85.9 0.0
1997-Jan-24 Fri ### ### 3.85 ### 73.1 73.1 0.0
1997-Jan-23 Thu 3.85 3.85 3.7 3.85 119,844 ### ### ### 0.3
1997-Jan-22 Wed 3.82 3.85 3.8 3.85 79.5 79.5 0.3
1997-Jan-21 Tue ### ### 3.78 3.8 11.5 11.5 ###
1997-Jan-20 Mon 3.89 ### 3.85 ### ### ### 0.0
1997-Jan-17 Fri 3.949 ### 3.85 3.85 49,751 95,770 ### ### 0.3
1997-Jan-16 Thu 3.953 ### 3.86 ### 141,351 ### ### ### 0.0
1997-Jan-15 Wed ### ### 3.8 ### 175,085 ### 86.7 86.7 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 3.5 4.2 3.5 4.2 ### ### ###
1997-Jan-10 Fri ### 3.5 3.25 3.4 ### ### 0.2
1997-Jan-09 Thu 3.21 3.25 ### 3.25 ### ### 0.2
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### 3.2 ### ### 0.2
1997-Jan-06 Mon 3.452 3.46 ### ### 184,146 318,572 11.2 11.2 0.0
1997-Jan-03 Fri 3.659 3.72 3.45 3.5 4.3 4.3 0.3
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 3.85 3.85 3.75 3.75 ### ### 0.3
1996-Dec-30 Mon 3.85 ### 3.76 3.85 67.8 67.8 0.3
1996-Dec-27 Fri ### 3.85 ### 3.85 144,140 ### 95.5 95.5 0.3
1996-Dec-24 Tue 3.41 3.5 3.4 3.5 ### ### 0.3
1996-Dec-23 Mon 3.5 3.5 3.4 3.42 52,150 ### ### ### 0.2
1996-Dec-20 Fri ### ### ### 3.5 ### ### 0.3
1996-Dec-19 Thu 3.148 3.41 ### 3.4 ### ### 0.2
1996-Dec-18 Wed 3 ### 3 ### 101,044 ### 90.8 90.8 0.0
1996-Dec-17 Tue ### ### ### ### 986,550 0 ### ### 0.0
1996-Dec-16 Mon ### 3.25 ### ### 14.1 14.1 0.0
1996-Dec-13 Fri 3 ### 3 ### ### ### 0.0
1996-Dec-12 Thu 3 3 ### 3 202,642 ### ### ### 0.2
1996-Dec-11 Wed ### ### ### ### 98.4 98.4 0.0
1996-Dec-10 Tue 2.876 3 2.8 ### 194,679 ### 73.6 73.6 0.0
1996-Dec-09 Mon ### ### 2.76 2.76 14.1 14.1 0.2
1996-Dec-06 Fri ### ### ### 2.7 6.3 6.3 0.2
1996-Dec-05 Thu 3.257 ### ### 3 0.6 0.6 0.2
1996-Dec-04 Wed 3.159 3.4 ### 3.25 91.0 91.0 0.2
1996-Dec-03 Tue 3.2 3.22 ### 3.2 861,488 ### 72.8 72.8 0.2
1996-Dec-02 Mon ### ### 3.22 3.25 457,487 736,554 8.4 8.4 0.2
1996-Nov-29 Fri ### ### 3 ### 752,941 ### ### ### 0.0
1996-Nov-28 Thu 4.088 ### ### 3.5 ### ### 0.3
1996-Nov-27 Wed 2.174 3.8 2.072 3.7 ### ### 0.3
1996-Nov-26 Tue 1.75 ### ### 1.85 982,771 0 98.2 98.2 0.1
1996-Nov-25 Mon ### 1.85 ### 1.7 614,070 ### ### ### ###
1996-Nov-22 Fri ### ### ### 1.7 0.5 0.5 ###
1996-Nov-21 Thu 1.444 2 ### ### 99.5 99.5 0.0
1996-Nov-20 Wed 1.229 1.5 1.229 ### 2,719,043 ### 98.1 98.1 0.0
1996-Nov-19 Tue 0.849 ### 0.84 ### 3,867,281 1,624,258 ### ### 0.0
1996-Nov-18 Mon ### ### ### 0.83 4,606,745 0 ### ### ###
1996-Nov-15 Fri 0.43 0.45 0.42 0.45 528,850 230,049 94.9 94.9 0.0
1996-Nov-14 Thu 0.41 0.44 0.41 0.43 95.0 95.0 ###
1996-Nov-13 Wed 0.4 0.4 0.4 0.4 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.4 ### ### ### ### 0.0
1996-Nov-11 Mon ### 0.4 ### 0.4 99.4 99.4 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.375 0.375 ### ### ### ### 0.0
1996-Nov-05 Tue 0.375 0.375 0.375 0.375 71.4 71.4 ###
1996-Nov-04 Mon ### 0.375 ### 0.375 ### ### ###
1996-Nov-01 Fri ### ### ### ### 48,883 0 92.2 92.2 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 14,184 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 30,745 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 0.375 0.375 0.355 ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### 0.385 ### 0.385 96.2 96.2 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.325 0.325 0.325 0.325 ### ### ###
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon 0.325 0.325 ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### 0.355 0.355 ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 8.8 8.8 0.0
1996-Sep-12 Thu ### 0.385 ### 0.385 ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-05-22 01:12:40 thru 2024-05-22 01:12:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000