(HLX) HELIX RESOURCES LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for HLX .. Friday 17th May 2024

HLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-28 Wed ### ### ### ### 92.6 92.6 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 91.4 91.4 0.0
2005-Sep-23 Fri ### ### ### ### 30,642 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### 0.145 ### 0.145 ### ### ###
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Sep-09 Fri ### 0.145 ### 0.145 165,784 ### ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Sep-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Aug-31 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 9,674 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 63,250 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue 0.175 0.175 ### ### 77,326 ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 10,350 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 31,428 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.175 0.185 ### 0.185 95.4 95.4 ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 12.0 12.0 0.0
2005-Aug-05 Fri 0.185 0.185 ### ### 1.2 1.2 0.0
2005-Aug-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.185 0.185 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.2 ### 0.2 86.7 86.7 0.0
2005-Jul-22 Fri 0.2 0.2 ### ### 416,329 ### 12.8 12.8 0.0
2005-Jul-21 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 56,470 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 4.8 4.8 0.0
2005-Jul-18 Mon 0.2 ### 0.2 ### 87.5 87.5 0.0
2005-Jul-15 Fri ### 0.2 ### ### 71,150 ### ### ### 0.0
2005-Jul-14 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2005-Jul-13 Wed 0.2 ### ### 0.2 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 94.4 94.4 0.0
2005-Jul-11 Mon ### 0.21 ### ### 652,387 ### ### ### 0.0
2005-Jul-08 Fri ### 0.21 ### 0.21 99.6 99.6 ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 750 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 95.6 95.6 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.155 ### 0.155 ### 148,848 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### 0.155 88.5 88.5 ###
2005-Jun-27 Mon ### ### ### ### 256,450 0 95.6 95.6 0.0
2005-Jun-24 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.155 ### 0.155 0.155 73.1 73.1 ###
2005-Jun-17 Fri 0.155 ### 0.155 ### 87.8 87.8 0.0
2005-Jun-16 Thu 0.155 0.155 ### ### 9.8 9.8 0.0
2005-Jun-15 Wed ### 0.155 ### 0.155 90.7 90.7 ###
2005-Jun-14 Tue ### 0.155 ### 0.155 209,241 ### ### ### ###
2005-Jun-10 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.155 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.145 ### 0.145 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.145 0.145 ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 34,489 0 8.5 8.5 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 1.6 1.6 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 80,955 0 91.5 91.5 0.0
2005-May-11 Wed ### ### 0.125 0.125 116,826 ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### 0.125 ### 88.5 88.5 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.125 ### 97.8 97.8 0.0
2005-May-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-02 Mon ### ### ### ### 75,385 0 76.1 76.1 0.0
2005-Apr-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-28 Thu ### ### ### ### 8,050 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 97.8 97.8 0.0
2005-Apr-26 Tue ### ### ### ### 15,280 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.145 0.145 ### ### 10.2 10.2 0.0
2005-Apr-20 Wed 0.145 0.145 0.145 0.145 72.6 72.6 ###
2005-Apr-19 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Apr-18 Mon 0.145 0.145 0.145 0.145 111,650 16,189 ### ### ###
2005-Apr-15 Fri 0.145 ### 0.145 0.145 ### ### ###
2005-Apr-14 Thu ### ### 0.145 0.145 417,250 30,250 ### ### ###
2005-Apr-13 Wed ### ### ### ### 4,975 0 96.4 96.4 0.0
2005-Apr-12 Tue ### 0.155 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 28,750 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed 0.155 ### 0.155 ### 92.2 92.2 0.0
2005-Apr-05 Tue ### 0.155 ### 0.155 91.9 91.9 ###
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.145 0.145 0.145 0.145 7,280 1,055 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.155 0.155 ### ### 245,846 19,053 26.2 26.2 0.0
2005-Mar-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-24 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Mar-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri 0.155 0.175 0.155 ### 85,071 ### ### ### 0.0
2005-Mar-17 Thu 0.155 0.155 0.155 0.155 4,445 688 ### ### ###
2005-Mar-16 Wed ### ### 0.155 0.155 11.5 11.5 ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 89.0 89.0 0.0
2005-Mar-10 Thu ### 0.155 ### 0.155 ### ### ###
2005-Mar-09 Wed ### 0.155 ### 0.155 ### ### ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.155 0.155 0.155 0.155 68.4 68.4 ###
2005-Mar-04 Fri ### 0.155 ### 0.155 2,443 189 ### ### ###
2005-Mar-03 Thu 0.155 0.155 0.155 0.155 68.5 68.5 ###
2005-Mar-02 Wed 0.155 0.155 ### 0.155 69.4 69.4 ###
2005-Mar-01 Tue 0.155 0.155 0.155 0.155 59,556 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-05-22 04:41:04 thru 2024-05-22 04:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000