(HLX) HELIX RESOURCES LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HLX .. Friday 17th May 2024

HLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Apr-10 Tue 0.053 0.053 ### ### ### ### 0.0
2012-Apr-05 Thu 0.054 0.054 0.054 0.054 69.9 69.9 ###
2012-Apr-04 Wed 0.057 0.057 0.051 0.056 ### ### ###
2012-Apr-03 Tue 0.051 ### 0.051 ### ### ### 0.0
2012-Apr-02 Mon 0.048 0.048 0.046 0.046 399,427 18,773 ### ### ###
2012-Mar-30 Fri 0.052 0.052 ### ### 178,376 ### ### ### 0.0
2012-Mar-29 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Mar-28 Wed 0.056 0.057 0.051 0.051 ### ### ###
2012-Mar-27 Tue 0.054 0.056 0.053 0.053 ### ### ###
2012-Mar-26 Mon 0.056 0.056 0.053 0.053 ### ### ###
2012-Mar-23 Fri 0.052 0.056 0.052 0.056 ### ### ###
2012-Mar-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Mar-21 Wed 0.055 0.055 0.055 0.055 69.1 69.1 ###
2012-Mar-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-19 Mon 0.058 0.058 0.056 0.056 ### ### ###
2012-Mar-16 Fri ### ### 0.058 0.058 109,050 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 216,725 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 9.3 9.3 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 479,088 0 84.3 84.3 0.0
2012-Mar-02 Fri ### ### ### ### 19.0 19.0 0.0
2012-Mar-01 Thu ### ### ### ### 12,970 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-22 Wed 0.059 0.059 0.059 0.059 64,584 ### ### ### 0.0
2012-Feb-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-20 Mon ### ### 0.058 0.058 384,270 11,143 9.3 9.3 0.0
2012-Feb-17 Fri ### ### 0.059 0.059 108,452 ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 79,048 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 210,251 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 31,057 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 33,650 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 98,452 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 99,189 0 80.0 80.0 0.0
2012-Feb-01 Wed ### ### ### ### 114,977 0 ### ### 0.0
2012-Jan-31 Tue 0.059 ### 0.059 0.059 71.8 71.8 0.0
2012-Jan-30 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jan-27 Fri 0.056 0.056 0.056 0.056 66.5 66.5 ###
2012-Jan-25 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.055 0.055 39,427 1,084 2.6 2.6 ###
2012-Jan-20 Fri ### ### ### ### 31,957 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed 0.057 ### 0.057 ### 97,543 2,779 94.9 94.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Jan-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Jan-11 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Dec-29 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Dec-28 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Dec-23 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Dec-22 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Dec-21 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Dec-20 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Dec-19 Mon 0.057 0.057 0.056 0.056 44.0 44.0 ###
2011-Dec-16 Fri 0.059 0.059 0.059 0.059 71.7 71.7 0.0
2011-Dec-15 Thu 0.057 0.057 0.057 0.057 63,278 ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Dec-13 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Dec-12 Mon ### ### 0.058 0.058 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 96.8 96.8 0.0
2011-Nov-29 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Nov-28 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Nov-25 Fri 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-24 Thu ### ### ### ### 59,424 0 ### ### 0.0
2011-Nov-23 Wed 0.058 ### 0.058 ### 108,750 3,153 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Nov-16 Wed 0.058 0.058 0.058 0.058 80.4 80.4 0.0
2011-Nov-15 Tue 0.058 0.058 0.056 0.056 ### ### ###
2011-Nov-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Nov-11 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Nov-10 Thu 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2011-Nov-09 Wed 0.058 0.058 0.056 0.056 490,481 27,957 ### ### ###
2011-Nov-08 Tue ### ### 0.057 0.057 5.6 5.6 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.057 ### 0.057 ### 65,581 ### 94.3 94.3 0.0
2011-Nov-03 Thu 0.058 0.058 0.058 0.058 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.058 0.058 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.059 ### 0.059 ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 86.8 86.8 0.0
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-21 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-20 Thu 0.055 0.055 0.055 0.055 7,745 425 ### ### ###
2011-Oct-19 Wed 0.056 0.056 0.055 0.055 82,255 ### ### ### ###
2011-Oct-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Oct-17 Mon 0.057 ### 0.057 0.058 ### ### 0.0
2011-Oct-14 Fri 0.056 0.056 0.056 0.056 71.1 71.1 ###
2011-Oct-13 Thu 0.055 0.057 0.055 0.057 90.9 90.9 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 90.8 90.8 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Sep-26 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-23 Fri 0.057 0.058 0.056 0.056 273,844 ### ### ### ###
2011-Sep-22 Thu ### ### 0.057 ### 34.6 34.6 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Sep-19 Mon ### ### 0.058 0.058 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.058 ### 0.058 ### 92.8 92.8 0.0
2011-Sep-14 Wed 0.057 ### 0.057 0.058 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 253,076 0 12.3 12.3 0.0
2011-Sep-12 Mon ### ### ### ### 247,457 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 168,729 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 7.5 7.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-05-21 20:17:28 thru 2024-05-21 20:17:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000