(HLX) HELIX RESOURCES LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HLX .. Friday 17th May 2024

HLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### 0.052 ### ### ### ### 0.0
2015-Oct-27 Tue 0.045 ### 0.045 ### 98.2 98.2 0.0
2015-Oct-26 Mon 0.045 0.045 0.044 0.045 ### ### ###
2015-Oct-23 Fri 0.042 0.045 0.042 0.045 588,076 25,581 ### ### ###
2015-Oct-22 Thu ### 0.041 ### 0.041 96.6 96.6 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 91.4 91.4 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 16.9 16.9 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 13.3 13.3 0.0
2015-Aug-27 Thu ### ### ### ### 11.1 11.1 0.0
2015-Aug-26 Wed ### ### ### ### 126,187 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 287,073 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 51,740 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 38,951 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 14.2 14.2 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 297,351 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.041 ### 0.041 85.3 85.3 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.043 0.043 ### ### 1.6 1.6 0.0
2015-Jul-02 Thu ### 0.045 ### 0.045 ### ### ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.028 0.028 0.028 0.028 60.7 60.7 ###
2015-Jun-29 Mon 0.028 0.028 0.028 0.028 83.4 83.4 ###
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 11.5 11.5 0.0
2015-Jun-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.028 ### 0.026 ### 95.6 95.6 0.0
2015-Jun-16 Tue 0.026 0.026 0.026 0.026 76.0 76.0 ###
2015-Jun-15 Mon 0.026 0.026 0.026 0.026 75.0 75.0 ###
2015-Jun-12 Fri 0.024 0.028 0.024 0.026 96.9 96.9 ###
2015-Jun-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Jun-09 Tue 0.026 0.026 0.025 0.025 12.6 12.6 ###
2015-Jun-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-04 Thu 0.026 0.026 0.026 0.026 80.3 80.3 ###
2015-Jun-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-02 Tue 0.027 0.029 0.027 0.029 96.9 96.9 0.0
2015-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2015-May-28 Thu 0.025 0.025 0.025 0.025 0 ###
2015-May-27 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-May-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-May-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-May-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-May-20 Wed 0.028 0.028 0.028 0.028 0 ###
2015-May-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-May-18 Mon 0.028 0.028 0.028 0.028 78.6 78.6 ###
2015-May-15 Fri 0.028 0.028 0.028 0.028 0 ###
2015-May-14 Thu ### ### 0.028 0.028 0.7 0.7 ###
2015-May-13 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2015-May-12 Tue 0.027 0.027 0.027 0.027 67.6 67.6 ###
2015-May-11 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2015-May-07 Thu 0.025 0.025 0.025 0.025 73.7 73.7 ###
2015-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-05 Tue 0.025 0.025 0.025 0.025 76.1 76.1 ###
2015-May-04 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2015-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Apr-29 Wed 0.026 0.026 0.025 0.025 8.9 8.9 ###
2015-Apr-28 Tue 0.024 0.024 0.024 0.024 181,571 4,357 76.7 76.7 ###
2015-Apr-27 Mon 0.022 0.022 0.022 0.022 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Apr-22 Wed 0.024 0.024 0.022 0.022 ### ### ###
2015-Apr-21 Tue 0.022 0.022 0.021 0.022 134,442 ### ### ### ###
2015-Apr-20 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-Apr-17 Fri 0.023 0.026 0.023 0.026 ### ### ###
2015-Apr-16 Thu 0.021 0.022 ### 0.022 92.4 92.4 ###
2015-Apr-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-14 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Apr-13 Mon ### 0.022 ### 0.022 ### ### ###
2015-Apr-10 Fri 0.022 0.022 ### ### 1.2 1.2 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Apr-07 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Apr-02 Thu ### ### 0.028 0.028 ### ### ###
2015-Apr-01 Wed ### ### ### ### 78,250 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-05-21 21:42:38 thru 2024-05-21 21:42:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000