(HLX) HELIX RESOURCES LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HLX .. Friday 17th May 2024

HLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jun-30 Wed ### ### ### ### 15.7 15.7 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 18,140 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 88,886 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 15.3 15.3 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 2.9 2.9 0.0
2010-Jun-07 Mon ### ### ### ### 1.4 1.4 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 195,656 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 82,344 0 21.6 21.6 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 51,372 0 ### ### 0.0
2010-May-18 Tue 0.078 0.078 0.072 0.072 205,128 15,384 4.1 4.1 0.0
2010-May-17 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-14 Fri 0.075 0.075 0.075 0.075 468,872 ### ### ### 0.0
2010-May-13 Thu 0.072 0.075 0.072 0.075 800,476 ### 88.5 88.5 0.0
2010-May-12 Wed ### ### ### ### 118,729 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 12,545 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 6,950 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 213,750 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.078 ### ### 0.075 14.1 14.1 0.0
2010-Apr-30 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Apr-29 Thu 0.077 0.078 ### 0.078 ### ### 0.0
2010-Apr-28 Wed 0.078 0.078 0.077 0.077 196,051 ### ### ### 0.0
2010-Apr-27 Tue ### ### 0.078 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Apr-21 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Apr-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Apr-19 Mon 0.082 0.082 0.082 0.082 76.1 76.1 0.0
2010-Apr-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-15 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Apr-14 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-13 Tue 0.082 0.085 0.082 0.085 ### ### ###
2010-Apr-12 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Apr-09 Fri 0.085 0.085 0.085 0.085 40,750 ### ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 5,771 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 84.3 84.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 23,956 0 2.6 2.6 0.0
2010-Mar-26 Fri ### ### ### ### 12,380 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 62,476 0 21.2 21.2 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.083 ### 0.083 ### ### ### 0.0
2010-Mar-15 Mon ### 0.083 ### 0.083 92.7 92.7 0.0
2010-Mar-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-11 Thu 0.077 0.077 0.077 0.077 74.3 74.3 0.0
2010-Mar-10 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Mar-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-08 Mon 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2010-Mar-05 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Mar-04 Thu 0.073 0.073 0.073 0.073 74.0 74.0 0.0
2010-Mar-03 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Mar-02 Tue ### 0.075 ### 0.075 132,584 4,971 96.6 96.6 0.0
2010-Mar-01 Mon ### ### ### ### 4.1 4.1 0.0
2010-Feb-26 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Feb-25 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Feb-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Feb-23 Tue 0.079 0.079 0.079 0.079 70.6 70.6 0.0
2010-Feb-22 Mon 0.079 0.079 0.078 0.078 67,770 ### ### ### 0.0
2010-Feb-19 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Feb-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-17 Wed 0.085 0.085 ### ### 0.3 0.3 0.0
2010-Feb-16 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Feb-15 Mon 0.089 0.089 0.089 0.089 74.2 74.2 ###
2010-Feb-12 Fri 0.089 0.089 0.089 0.089 0 ###
2010-Feb-11 Thu 0.089 0.089 0.089 0.089 36,856 3,280 61.1 61.1 ###
2010-Feb-10 Wed 0.089 0.089 0.089 0.089 5,620 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Feb-08 Mon 0.089 0.089 0.089 0.089 37,475 ### 71.1 71.1 ###
2010-Feb-05 Fri 0.086 0.086 0.086 0.086 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 0.087 0.087 71,182 ### ### ### ###
2010-Feb-01 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Jan-29 Fri ### ### 0.088 0.088 ### ### ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 42.1 42.1 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 112,853 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 11,449 0 92.8 92.8 0.0
2010-Jan-12 Tue ### ### ### ### 21.9 21.9 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 2,550 0 26.8 26.8 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 104,142 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 92.7 92.7 0.0
2009-Dec-30 Wed ### ### ### ### 74,744 0 8.3 8.3 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 27,777 0 98.5 98.5 0.0
2009-Dec-21 Mon 0.088 0.088 0.088 0.088 72.9 72.9 ###
2009-Dec-18 Fri 0.086 0.086 0.086 0.086 ### ### ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.086 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 81,558 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 100,970 0 11.5 11.5 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 2.3 2.3 0.0
2009-Dec-03 Thu ### ### ### ### 92.3 92.3 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 30.3 30.3 0.0
2009-Nov-26 Thu ### ### ### ### 15.4 15.4 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 84,259 0 2.5 2.5 0.0
2009-Nov-23 Mon ### ### ### ### 12,379 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-05-21 19:24:44 thru 2024-05-21 19:24:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000