Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 08:03:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMC) HMC CAPITAL LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for HMC    Limits Next Section


Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HMC .. Friday 14th June 2024

HMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 8.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

152 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2005-Sep-27 Tue 0.053 0.053 0.053 0.053 70.7 70.7 ###
2005-Sep-26 Mon 0.055 0.055 0.051 0.051 2.5 2.5 ###
2005-Sep-23 Fri 0.055 0.055 0.055 0.055 66.1 66.1 ###
2005-Sep-22 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Sep-21 Wed 0.055 0.055 0.055 0.055 28,278 1,555 ### ### ###
2005-Sep-20 Tue 0.054 0.054 ### ### 2.0 2.0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.058 0.058 0.053 0.053 ### ### ###
2005-Sep-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-14 Wed 0.058 0.058 0.058 0.058 67.0 67.0 0.0
2005-Sep-13 Tue 0.059 0.059 0.057 0.058 17.1 17.1 0.0
2005-Sep-12 Mon 0.057 0.057 0.057 0.057 69.1 69.1 0.0
2005-Sep-09 Fri 0.059 ### 0.055 0.055 1,484,580 40,825 ### ### ###
2005-Sep-08 Thu ### ### 0.059 ### 973,587 28,720 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 5,735,922 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 18.5 18.5 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Aug-31 Wed ### ### 0.059 0.059 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.059 ### 0.059 ### 89.6 89.6 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 15,956 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 13,424 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 242,451 0 89.6 89.6 0.0
2005-Aug-18 Thu ### ### 0.059 0.059 326,125 9,620 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 81.9 81.9 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0.059 0.059 0.058 0.058 103,849 6,075 14.3 14.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### 0.058 0.058 9.2 9.2 0.0
2005-Aug-01 Mon 0.058 ### 0.056 ### 1,012,550 28,351 ### ### 0.0
2005-Jul-29 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jul-28 Thu 0.058 ### 0.058 ### 91.2 91.2 0.0
2005-Jul-27 Wed 0.058 0.058 0.056 0.056 10.5 10.5 ###
2005-Jul-26 Tue 0.059 0.059 0.058 0.058 37,354 2,185 16.4 16.4 0.0
2005-Jul-25 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Jul-22 Fri ### ### 0.059 0.059 ### ### 0.0
2005-Jul-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-Jul-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2005-Jul-19 Tue ### ### 0.059 0.059 15.3 15.3 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jul-14 Thu 0.059 0.059 0.059 0.059 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 84.3 84.3 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.058 ### 2,149,251 62,328 73.0 73.0 0.0
2005-Jun-29 Wed 0.055 ### 0.055 ### 489,382 13,458 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.057 0.057 0.055 0.055 10.3 10.3 ###
2005-Jun-23 Thu 0.056 0.059 0.055 0.059 95.2 95.2 0.0
2005-Jun-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Jun-21 Tue 0.056 0.058 0.056 0.056 100,282 ### ### ### ###
2005-Jun-20 Mon 0.058 0.058 0.057 0.057 24.0 24.0 0.0
2005-Jun-17 Fri 0.059 0.059 0.058 0.058 266,285 15,577 14.4 14.4 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 481,980 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.059 ### 0.059 ### 2,357,724 69,552 ### ### 0.0
2005-Jun-10 Fri 0.057 0.059 0.056 0.056 17.1 17.1 ###
2005-Jun-09 Thu 0.057 0.057 0.057 0.057 72.7 72.7 0.0
2005-Jun-08 Wed 0.055 0.057 0.055 0.057 696,752 ### 90.4 90.4 0.0
2005-Jun-07 Tue 0.057 0.057 0.057 0.057 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 93,750 0 ### ### 0.0
2005-Jun-03 Fri 0.048 0.057 0.048 0.057 911,648 ### 99.3 99.3 0.0
2005-Jun-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Jun-01 Wed 0.049 0.056 0.049 0.055 1,391,876 73,073 98.7 98.7 ###
2005-May-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-May-30 Mon 0.046 0.046 0.046 0.046 6,476 ### 68.9 68.9 ###
2005-May-27 Fri 0.044 0.046 0.043 0.046 393,524 ### ### ### ###
2005-May-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-May-25 Wed 0.044 0.044 0.044 0.044 70.5 70.5 ###
2005-May-24 Tue 0.043 0.043 0.043 0.043 0 ###
2005-May-23 Mon 0.043 0.043 0.043 0.043 0 ###
2005-May-20 Fri 0.044 0.044 0.043 0.043 13.6 13.6 ###
2005-May-19 Thu 0.045 0.045 0.044 0.044 206,476 9,188 15.2 15.2 ###
2005-May-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-May-17 Tue 0.045 0.045 0.045 0.045 68,524 3,083 78.4 78.4 ###
2005-May-16 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-May-13 Fri 0.046 0.046 0.046 0.046 72,941 3,355 68.6 68.6 ###
2005-May-12 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-11 Wed 0.044 0.046 0.044 0.046 93.0 93.0 ###
2005-May-10 Tue 0.042 0.043 0.042 0.042 277,785 ### 72.8 72.8 ###
2005-May-09 Mon ### 0.043 ### 0.043 ### ### ###
2005-May-06 Fri 0.043 0.043 0.043 0.043 0 ###
2005-May-05 Thu 0.045 0.045 0.043 0.043 77,426 ### 9.9 9.9 ###
2005-May-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-May-03 Tue 0.046 0.046 0.045 0.045 ### ### ###
2005-May-02 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
2005-Apr-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-28 Thu 0.046 0.046 0.045 0.045 21.2 21.2 ###
2005-Apr-27 Wed 0.046 0.046 0.046 0.046 72.5 72.5 ###
2005-Apr-26 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Apr-22 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Apr-21 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Apr-20 Wed 0.048 0.048 0.046 0.046 ### ### ###
2005-Apr-19 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Apr-18 Mon 0.047 0.049 0.047 0.049 182,648 ### 92.8 92.8 ###
2005-Apr-15 Fri 0.048 0.048 0.047 0.047 30.2 30.2 ###
2005-Apr-14 Thu 0.049 0.049 0.048 0.048 25.4 25.4 ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.049 0.049 0.049 0.049 77.6 77.6 ###
2005-Apr-08 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Apr-07 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Apr-06 Wed 0.049 0.049 0.048 0.048 74,352 ### ### ### ###
2005-Apr-05 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Apr-04 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Apr-01 Fri 0.047 0.047 0.047 0.047 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 262,147 0 64.4 64.4 0.0
2005-Mar-30 Wed 0.052 0.052 ### ### 21.9 21.9 0.0
2005-Mar-29 Tue 0.053 0.053 0.052 0.052 30.9 30.9 ###
2005-Mar-24 Thu 0.054 0.054 0.053 0.053 66,579 ### ### ### ###
2005-Mar-23 Wed 0.054 0.054 0.054 0.054 ### ### ###
2005-Mar-22 Tue 0.055 0.055 0.054 0.054 472,287 ### 21.2 21.2 ###
2005-Mar-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Mar-18 Fri 0.054 0.054 0.054 0.054 0 ###
2005-Mar-17 Thu 0.054 0.054 0.054 0.054 ### ### ###
2005-Mar-16 Wed 0.054 0.054 0.054 0.054 70.2 70.2 ###
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-14 Mon 0.054 0.055 0.054 0.055 ### ### ###
2005-Mar-11 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Mar-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-08 Tue 0.054 0.055 0.054 0.055 ### ### ###
2005-Mar-07 Mon 0.054 0.054 0.051 0.052 1,644,482 ### 8.9 8.9 ###
2005-Mar-04 Fri 0.054 0.054 0.054 0.054 0 ###
2005-Mar-03 Thu 0.054 0.054 0.054 0.054 68.5 68.5 ###
2005-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-01 Tue 0.054 0.055 0.054 0.055 84.8 84.8 ###
2005-Feb-28 Mon 0.056 0.056 ### 0.055 ### ### ###
2005-Feb-25 Fri 0.057 0.057 0.056 0.056 305,728 17,273 20.9 20.9 ###
2005-Feb-24 Thu 0.059 0.059 0.058 0.058 26.9 26.9 0.0
2005-Feb-23 Wed ### ### 0.059 0.059 241,180 ### ### ### 0.0
2005-Feb-22 Tue 0.059 0.059 0.059 0.059 75.8 75.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:03:43 thru 2024-06-17 20:03:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000