Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 02:58:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for HNG    Limits Next Section


Company Details for (HNG) HANCOCK & GORE LTD

Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HNG .. Thursday 15th May 2025

HNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 650 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 30.7 30.7 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 370 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 29,772 0 16.9 16.9 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 6,225 0 26.3 26.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 1.2 1.2 ### ### 24.2 24.2 0.0
2001-Apr-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-17 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 80.5 80.5 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 22.5 22.5 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 5,070 0 77.0 77.0 0.0
2001-Apr-05 Thu ### ### ### ### 9,250 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 2,442 0 78.4 78.4 0.0
2001-Apr-03 Tue ### ### ### ### 550 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### 1.2 ### ### 12,042 7,225 23.3 23.3 0.0
2001-Mar-23 Fri ### ### ### ### 35.0 35.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 36.5 36.5 0.0
2001-Mar-16 Fri ### ### ### ### 9,450 0 20.8 20.8 0.0
2001-Mar-15 Thu ### 1.2 ### ### 91.2 91.2 0.0
2001-Mar-14 Wed ### ### ### ### 2,223 0 75.8 75.8 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 32.2 32.2 0.0
2001-Mar-08 Thu ### ### ### ### 385 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 78.8 78.8 0.0
2001-Mar-02 Fri ### 1.2 ### 1.2 89.2 89.2 0.1
2001-Mar-01 Thu ### ### ### ### 8,778 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 3,222 0 ### ### 0.0
2001-Feb-21 Wed 1.22 1.22 ### ### 4,941 ### ### ### 0.0
2001-Feb-20 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu ### 1.22 ### 1.22 14,478 ### ### ### 0.1
2001-Feb-14 Wed ### 1.2 ### 1.2 8,380 5,028 84.6 84.6 0.1
2001-Feb-12 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-31 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2001-Jan-30 Tue 1.21 1.21 1.21 1.21 825 ### ### ### ###
2001-Jan-29 Mon 1.22 1.22 1.21 1.21 29.3 29.3 ###
2001-Jan-25 Thu 1.21 1.22 1.21 1.22 5,750 6,986 74.7 74.7 0.1
2001-Jan-24 Wed ### 1.21 ### 1.21 25,848 ### 89.0 89.0 ###
2001-Jan-23 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 1.145 1.2 1.145 1.2 90.6 90.6 0.1
2001-Jan-17 Wed ### ### ### ### 64,449 0 73.1 73.1 0.0
2001-Jan-16 Tue ### ### ### ### 3,650 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 39,746 0 83.4 83.4 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 80.9 80.9 0.0
2001-Jan-08 Mon ### ### ### ### 6,750 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 7,550 0 26.4 26.4 0.0
2001-Jan-04 Thu ### ### ### ### 12,273 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 20,825 0 18.9 18.9 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 82.3 82.3 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 7,181 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 16,249 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 15,775 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 6,225 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 655 0 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 94.9 94.9 0.0
2000-Nov-21 Tue ### ### ### ### 1,870 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 9,378 0 89.4 89.4 0.0
2000-Nov-08 Wed ### ### ### ### 13,527 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 19,450 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 83.7 83.7 0.0
2000-Oct-31 Tue ### ### ### ### 4,950 0 23.0 23.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 76.6 76.6 0.0
2000-Oct-25 Wed ### ### ### ### 28,754 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 28.9 28.9 0.0
2000-Oct-23 Mon ### ### ### ### 11,520 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 7,280 0 79.4 79.4 0.0
2000-Oct-19 Thu ### ### ### ### 11,777 0 17.6 17.6 0.0
2000-Oct-18 Wed ### ### ### ### 14,573 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 8,043 0 89.9 89.9 0.0
2000-Oct-12 Thu ### ### ### ### 130,071 0 81.3 81.3 0.0
2000-Oct-11 Wed ### ### ### ### 2,949,027 0 95.0 95.0 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 84.1 84.1 0.0
2000-Sep-28 Thu ### ### ### ### 9.0 9.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 34.1 34.1 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### 1.2 ### 1.2 74.8 74.8 0.1
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 1.2 1.2 ### ### 56,972 34,183 10.1 10.1 0.0
2000-Sep-05 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Sep-04 Mon 1.25 1.25 1.21 1.21 11,050 ### 12.9 12.9 ###
2000-Aug-31 Thu 1.22 1.22 1.21 1.21 38.6 38.6 ###
2000-Aug-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Aug-28 Mon 1.23 1.23 1.21 1.21 26.8 26.8 ###
2000-Aug-25 Fri 1.24 1.25 1.24 1.25 5,289 6,584 ### ### ###
2000-Aug-23 Wed 1.22 1.22 1.22 1.22 1,375 1,677 75.6 75.6 0.1
2000-Aug-21 Mon 1.25 1.25 1.23 1.23 2,255 ### 23.6 23.6 0.1
2000-Aug-18 Fri 1.21 1.21 1.21 1.21 70.2 70.2 ###
2000-Aug-17 Thu 1.26 1.27 1.2 1.2 ### ### 0.1
2000-Aug-15 Tue 1.26 1.26 1.26 1.26 73.2 73.2 ###
2000-Aug-10 Thu 1.21 1.21 1.21 1.21 1,222 1,478 70.0 70.0 ###
2000-Aug-09 Wed 1.21 1.21 1.21 1.21 2,122 ### ### ### ###
2000-Aug-02 Wed 1.22 1.22 ### ### 7,625 4,651 13.7 13.7 0.0
2000-Aug-01 Tue 1.22 1.22 1.22 1.22 67.7 67.7 0.1
2000-Jul-28 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2000-Jul-27 Thu 1.25 1.26 1.25 1.25 76.0 76.0 ###
2000-Jul-26 Wed 1.23 1.23 1.23 1.23 71.1 71.1 0.1
2000-Jul-25 Tue 1.22 1.25 1.22 1.25 87.9 87.9 ###
2000-Jul-24 Mon 1.23 1.23 1.23 1.23 71.0 71.0 0.1
2000-Jul-21 Fri 1.24 1.24 1.2 1.22 65,729 80,189 21.2 21.2 0.1
2000-Jul-19 Wed 1.26 1.26 1.24 1.24 47,880 59,850 22.9 22.9 0.1
2000-Jul-18 Tue 1.29 1.29 1.28 1.28 35.2 35.2 ###
2000-Jul-17 Mon 1.29 1.29 1.28 1.28 46,083 ### ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue 1.29 ### 1.29 ### 2,350 ### ### ### 0.0
2000-Jul-10 Mon ### ### 1.28 1.28 2,688 1,720 25.5 25.5 ###
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 1.28 1.28 1.27 1.27 ### ### ###
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 1.29 1.29 1.28 1.28 26.9 26.9 ###
2000-Jul-03 Mon 1.25 1.26 1.25 1.26 ### ### ###
2000-Jun-30 Fri 1.25 1.29 1.25 1.25 24,950 31,686 55.5 55.5 ###
2000-Jun-29 Thu 1.23 1.25 1.23 1.24 35,570 ### ### ### 0.1
2000-Jun-28 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Jun-27 Tue 1.24 1.24 1.21 1.21 45,480 ### 20.3 20.3 ###
2000-Jun-26 Mon 1.22 1.22 1.22 1.22 3,850 ### ### ### 0.1
2000-Jun-23 Fri ### ### ### ### 57,455 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 97,280 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 184 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 825 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 28.6 28.6 0.0
2000-Jun-13 Tue ### ### ### ### 4,059 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 3,821 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 17,940 0 26.4 26.4 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 587 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 10,249 0 30.5 30.5 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 1,650 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 89.6 89.6 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 4,428 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 29,950 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 1,353 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 1,888 0 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### 3,089 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 2,475 0 38.8 38.8 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 26,644 0 73.6 73.6 0.0
2000-Mar-24 Fri ### ### ### ### 428 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 13,179 0 68.5 68.5 0.0
2000-Mar-21 Tue ### 1.4 ### 1.4 10,550 7,384 88.9 88.9 ###
2000-Mar-17 Fri ### ### ### ### 2,420 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 6,356 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 27.5 27.5 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### 1.41 ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue 1.4 1.4 1.4 1.4 4,670 ### 68.6 68.6 ###
2000-Feb-28 Mon 1.41 1.41 1.4 1.4 42.6 42.6 ###
2000-Feb-25 Fri 1.4 1.4 1.4 1.4 70.5 70.5 ###
2000-Feb-22 Tue 1.4 1.4 ### ### 10,825 7,577 34.8 34.8 0.0
2000-Feb-21 Mon 1.4 1.4 1.4 1.4 9,750 13,650 65.0 65.0 ###
2000-Feb-18 Fri 1.4 1.4 1.4 1.4 69.3 69.3 ###
2000-Feb-17 Thu 1.4 1.41 1.4 1.4 ### ### ###
2000-Feb-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-15 Tue 1.41 1.41 1.4 1.4 ### ### ###
2000-Feb-14 Mon 1.4 1.4 ### 1.4 68.1 68.1 ###
2000-Feb-11 Fri 1.41 1.42 1.4 1.4 25,284 35,650 ### ### ###
2000-Feb-10 Thu 1.42 1.42 1.42 1.42 ### ### ###
2000-Feb-07 Mon 1.4 1.41 1.4 1.41 69.7 69.7 ###
2000-Feb-04 Fri 1.4 1.41 1.4 1.41 ### ### ###
2000-Feb-02 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-01 Tue 1.4 1.4 1.4 1.4 70.5 70.5 ###
2000-Jan-31 Mon 1.4 1.4 1.4 1.4 64.7 64.7 ###
2000-Jan-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jan-27 Thu 1.4 1.4 1.4 1.4 65.1 65.1 ###
2000-Jan-25 Tue 1.4 1.4 1.4 1.4 66.6 66.6 ###
2000-Jan-24 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Jan-21 Fri 1.41 1.41 1.4 1.4 7,920 11,127 30.6 30.6 ###
2000-Jan-19 Wed 1.47 1.47 1.44 1.45 2,573 3,743 ### ### ###
2000-Jan-18 Tue 1.44 1.47 1.4 1.47 ### ### ###
2000-Jan-17 Mon 1.47 1.47 1.44 1.44 21.9 21.9 0.1
2000-Jan-13 Thu 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2000-Jan-12 Wed 1.46 1.46 1.44 1.44 ### ### 0.1
2000-Jan-11 Tue 1.48 1.48 1.45 1.45 28.6 28.6 ###
2000-Jan-10 Mon 1.48 1.48 1.48 1.48 68.4 68.4 0.1
2000-Jan-07 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Jan-06 Thu 1.45 1.45 1.45 1.45 5,981 8,672 71.9 71.9 ###
2000-Jan-05 Wed 1.45 1.45 1.45 1.45 77.7 77.7 ###
2000-Jan-04 Tue 1.47 1.47 1.45 1.45 4,651 ### ### ### ###
1999-Dec-31 Fri 1.42 1.42 1.42 1.42 63.7 63.7 ###
1999-Dec-30 Thu 1.42 1.42 1.42 1.42 63.7 63.7 ###
1999-Dec-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Dec-28 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Dec-27 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Dec-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Dec-23 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 40,944 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 43,955 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 2,750 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 30,981 0 ### ### 0.0
1999-Dec-06 Mon 1.384 1.384 ### ### 3,120 2,159 26.5 26.5 0.0
1999-Dec-03 Fri ### ### ### ### 87.0 87.0 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 1.23 ### 1.23 ### ### ### 0.0
1999-Nov-29 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Nov-26 Fri 1.27 1.27 1.27 1.27 66.2 66.2 ###
1999-Nov-25 Thu ### ### 1.27 1.27 4,149 ### ### ### ###
1999-Nov-24 Wed ### ### ### ### 1,851 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 6,246 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 11,124 0 68.9 68.9 0.0
1999-Nov-18 Thu 1.28 ### 1.28 ### 16,721 ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 9,941 0 ### ### 0.0
1999-Nov-16 Tue 1.28 ### 1.28 1.29 18,081 11,571 ### ### 0.1
1999-Nov-15 Mon 1.27 1.27 1.27 1.27 2,478 3,147 ### ### ###
1999-Nov-10 Wed 1.25 ### 1.25 ### ### ### 0.0
1999-Nov-09 Tue 1.28 1.29 1.28 1.29 74.8 74.8 0.1
1999-Nov-08 Mon 1.28 1.28 1.28 1.28 76.8 76.8 ###
1999-Nov-04 Thu 1.26 1.26 1.26 1.26 2,383 ### 72.2 72.2 ###
1999-Nov-01 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Oct-28 Thu 1.29 1.29 1.29 1.29 65.8 65.8 0.1
1999-Oct-27 Wed 1.26 1.26 1.25 1.25 ### ### ###
1999-Oct-26 Tue 1.26 1.26 1.26 1.26 ### ### ###
1999-Oct-25 Mon 1.29 1.29 1.26 1.29 10,275 ### ### ### 0.1
1999-Oct-19 Tue 1.25 1.25 1.25 1.25 3,357 ### ### ### ###
1999-Oct-18 Mon 1.25 1.25 1.25 1.25 80.8 80.8 ###
1999-Oct-15 Fri ### ### ### ### 8,021 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 5,879 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 5,550 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 4,688 0 25.2 25.2 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 17,889 0 87.4 87.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 24,025 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 15,050 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 1,325 0 9.2 9.2 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 22,173 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 25,920 0 28.6 28.6 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 11,820 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 18.3 18.3 0.0
1999-Aug-17 Tue ### ### ### ### 5,246 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### 79.0 79.0 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 33.6 33.6 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 11,980 0 ### ### 0.0
1999-Jul-27 Tue 1.4 1.4 1.4 1.4 2,552 3,572 ### ### ###
1999-Jul-26 Mon ### ### ### ### 688 0 73.0 73.0 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 3,949 0 25.2 25.2 0.0
1999-Jul-20 Tue 1.4 1.4 1.4 1.4 1,385 ### ### ### ###
1999-Jul-19 Mon 1.4 1.4 1.4 1.4 65.9 65.9 ###
1999-Jul-16 Fri ### 1.4 ### 1.4 ### ### ###
1999-Jul-15 Thu 1.4 1.4 1.4 1.4 68.8 68.8 ###
1999-Jul-14 Wed ### ### ### ### 5,825 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1.4 1.4 ### ### 9.7 9.7 0.0
1999-Jul-08 Thu ### ### ### ### 6,326 0 71.7 71.7 0.0
1999-Jul-07 Wed 1.4 1.4 1.4 1.4 73.0 73.0 ###
1999-Jul-06 Tue ### ### ### ### 12,650 0 ### ### 0.0
1999-Jul-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Jul-02 Fri ### ### ### ### 3,021 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 10,745 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.45 1.45 1.45 1.45 72.7 72.7 ###
1999-Jun-24 Thu 1.45 1.45 1.42 1.42 ### ### ###
1999-Jun-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Jun-21 Mon ### 1.4 ### 1.4 27,383 ### 79.3 79.3 ###
1999-Jun-18 Fri 1.44 1.44 1.4 1.4 721 1,023 ### ### ###
1999-Jun-16 Wed 1.44 1.44 1.44 1.44 12,875 18,540 ### ### 0.1
1999-Jun-15 Tue ### 1.45 ### 1.45 ### ### ###
1999-Jun-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Jun-10 Thu 1.41 1.41 1.41 1.41 825 ### 75.3 75.3 ###
1999-Jun-09 Wed 1.41 1.41 1.41 1.41 ### ### ###
1999-Jun-07 Mon 1.41 1.41 1.41 1.41 6,577 9,273 74.8 74.8 ###
1999-Jun-02 Wed ### 1.41 ### 1.41 90.9 90.9 ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri 1.4 1.4 1.4 1.4 70.2 70.2 ###
1999-May-27 Thu ### 1.41 ### 1.41 4,688 ### 92.8 92.8 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 22.3 22.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 2,156 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 1.43 1.43 ### ### ### ### 0.0
1999-May-14 Fri 1.44 1.44 1.43 1.43 4,850 6,959 21.7 21.7 0.1
1999-May-12 Wed 1.42 1.42 1.42 1.42 550 781 67.3 67.3 ###
1999-May-11 Tue 1.43 1.45 1.42 1.45 18,841 ### ### ### ###
1999-May-10 Mon 1.43 1.43 1.43 1.43 6,373 ### 74.9 74.9 0.1
1999-May-06 Thu 1.45 1.45 1.45 1.45 12,185 ### 68.5 68.5 ###
1999-Apr-30 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Apr-28 Wed 1.42 1.42 1.4 1.42 81.3 81.3 ###
1999-Apr-22 Thu 1.42 1.45 1.42 1.45 84.2 84.2 ###
1999-Apr-20 Tue 1.42 1.42 1.42 1.42 14,275 20,270 ### ### ###
1999-Apr-19 Mon 1.41 1.44 1.41 1.44 7,725 ### ### ### 0.1
1999-Apr-16 Fri 1.44 1.45 1.44 1.45 11,179 16,153 68.2 68.2 ###
1999-Apr-15 Thu 1.4 1.45 1.4 1.45 9,679 ### 88.5 88.5 ###
1999-Apr-14 Wed 1.45 1.45 1.45 1.45 3,448 ### ### ### ###
1999-Apr-13 Tue 1.42 1.42 1.41 1.41 27.6 27.6 ###
1999-Apr-12 Mon 1.45 1.45 1.45 1.45 76.5 76.5 ###
1999-Apr-09 Fri 1.46 1.46 1.45 1.45 14,373 ### 25.7 25.7 ###
1999-Apr-08 Thu 1.45 1.45 1.45 1.45 1,488 2,157 ### ### ###
1999-Apr-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Apr-06 Tue 1.4 1.4 1.4 1.4 71.6 71.6 ###
1999-Apr-01 Thu 1.4 1.4 1.4 1.4 71.9 71.9 ###
1999-Mar-31 Wed 1.45 1.45 1.45 1.45 2,584 3,746 74.2 74.2 ###
1999-Mar-30 Tue 1.43 1.43 1.4 1.4 ### ### ###
1999-Mar-29 Mon 1.42 1.45 1.4 1.45 ### ### ###
1999-Mar-26 Fri 1.42 1.42 1.42 1.42 688 976 69.6 69.6 ###
1999-Mar-25 Thu 1.4 1.42 1.4 1.42 ### ### ###
1999-Mar-23 Tue 1.4 1.42 ### 1.42 13,272 9,423 ### ### ###
1999-Mar-22 Mon 1.45 1.45 1.4 1.4 35,789 ### ### ### ###
1999-Mar-19 Fri 1.45 1.45 1.45 1.45 3,375 ### 70.8 70.8 ###
1999-Mar-18 Thu 1.45 1.45 1.4 1.45 10,745 ### 74.7 74.7 ###
1999-Mar-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Mar-16 Tue 1.43 1.43 1.4 1.4 27,978 39,588 ### ### ###
1999-Mar-15 Mon 1.42 1.43 1.42 1.43 73.7 73.7 0.1
1999-Mar-12 Fri 1.42 1.42 1.42 1.42 12,388 ### ### ### ###
1999-Mar-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-09 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-08 Mon 1.48 1.48 1.4 1.45 ### ### ###
1999-Mar-05 Fri 1.49 1.49 1.47 1.48 9,358 13,849 25.4 25.4 0.1
1999-Mar-04 Thu 1.5 1.5 1.5 1.5 77.2 77.2 0.1
1999-Mar-03 Wed 1.47 1.49 1.47 1.49 3,250 ### 85.3 85.3 ###
1999-Mar-02 Tue 1.47 1.47 1.47 1.47 150 220 76.8 76.8 ###
1999-Mar-01 Mon 1.5 1.5 1.47 1.5 6,350 9,429 70.5 70.5 0.1
1999-Feb-25 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-24 Wed 1.48 1.48 1.46 1.46 23.6 23.6 0.1
1999-Feb-23 Tue 1.48 1.48 1.48 1.48 550 ### ### ### 0.1
1999-Feb-22 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Feb-19 Fri 1.49 1.49 1.49 1.49 65.3 65.3 ###
1999-Feb-17 Wed 1.49 1.49 1.49 1.49 ### ### ###
1999-Feb-16 Tue 1.5 1.5 1.49 1.5 72.3 72.3 0.1
1999-Feb-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-10 Wed 1.48 1.49 1.48 1.48 ### ### 0.1
1999-Feb-09 Tue ### ### 1.48 1.48 5,586 ### 15.6 15.6 0.1
1999-Feb-08 Mon 1.52 1.52 1.48 1.5 20.6 20.6 0.1
1999-Feb-05 Fri 1.53 1.53 1.53 1.53 73.8 73.8 ###
1999-Feb-04 Thu 1.54 1.54 1.5 1.5 10,480 15,929 12.1 12.1 0.1
1999-Feb-03 Wed 1.51 1.55 1.51 1.55 ### ### ###
1999-Feb-02 Tue 1.52 1.52 1.5 1.5 2,875 4,341 ### ### 0.1
1999-Feb-01 Mon 1.51 1.51 1.5 1.5 12,585 18,940 30.8 30.8 0.1
1999-Jan-29 Fri 1.55 1.56 1.55 1.56 71.5 71.5 ###
1999-Jan-28 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-27 Wed 1.54 1.54 1.5 1.51 33,080 50,281 16.5 16.5 0.1
1999-Jan-25 Mon 1.55 1.55 1.54 1.54 27.6 27.6 ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 70.6 70.6 ###
1999-Jan-21 Thu 1.55 1.57 1.55 1.56 78.1 78.1 ###
1999-Jan-20 Wed 1.57 1.57 1.53 1.55 20.3 20.3 ###
1999-Jan-19 Tue ### 1.7 ### ### ### ### 0.0
1999-Jan-18 Mon 1.7 1.7 ### ### ### ### 0.0
1999-Jan-15 Fri 1.7 1.7 1.7 1.7 63.9 63.9 ###
1999-Jan-14 Thu 1.7 1.7 ### ### 18,584 ### 26.3 26.3 0.0
1999-Jan-13 Wed 1.7 1.7 1.7 1.7 76.5 76.5 ###
1999-Jan-12 Tue ### 1.7 ### ### 16,171 13,745 ### ### 0.0
1999-Jan-11 Mon 1.71 1.71 ### ### ### ### 0.0
1999-Jan-08 Fri 1.71 1.72 1.7 1.7 ### ### ###
1999-Jan-07 Thu 1.73 1.73 1.73 1.73 12,387 21,429 68.7 68.7 ###
1999-Jan-06 Wed ### 1.7 ### 1.7 90.8 90.8 ###
1999-Jan-05 Tue 1.58 ### 1.58 ### 82,072 ### 85.5 85.5 0.0
1999-Jan-04 Mon 1.57 1.57 1.57 1.57 67.9 67.9 0.1
1998-Dec-31 Thu 1.59 1.59 1.58 1.58 ### ### 0.1
1998-Dec-30 Wed 1.58 1.59 1.58 1.59 18,683 ### 72.5 72.5 ###
1998-Dec-29 Tue 1.58 1.58 1.58 1.58 683 1,079 ### ### 0.1
1998-Dec-23 Wed 1.58 1.58 1.57 1.57 23.8 23.8 0.1
1998-Dec-22 Tue 1.59 1.59 1.58 1.58 ### ### 0.1
1998-Dec-21 Mon 1.58 1.59 1.58 1.59 ### ### ###
1998-Dec-18 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Dec-17 Thu 1.59 1.59 1.59 1.59 69.4 69.4 ###
1998-Dec-16 Wed 1.59 ### 1.59 1.59 73.4 73.4 ###
1998-Dec-15 Tue 1.59 1.59 1.59 1.59 ### ### ###
1998-Dec-14 Mon 1.59 1.59 1.59 1.59 ### ### ###
1998-Dec-11 Fri 1.59 1.59 1.59 1.59 ### ### ###
1998-Dec-10 Thu 1.56 1.56 1.56 1.56 ### ### ###
1998-Dec-09 Wed 1.57 1.57 1.55 1.55 36,643 ### ### ### ###
1998-Dec-08 Tue 1.58 1.58 1.58 1.58 74.3 74.3 0.1
1998-Dec-07 Mon 1.57 1.59 1.57 1.57 14,150 22,357 74.6 74.6 0.1
1998-Dec-04 Fri 1.59 ### 1.58 1.58 21.7 21.7 0.1
1998-Dec-03 Thu ### ### 1.59 1.59 ### ### ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed ### ### ### ### 83.4 83.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 1,185 0 70.7 70.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 7,744 0 90.4 90.4 0.0
1998-Nov-10 Tue ### ### ### ### 625 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 1,375 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 5,789 0 71.2 71.2 0.0
1998-Oct-30 Fri 1.5 1.5 1.5 1.5 6,875 ### 66.5 66.5 0.1
1998-Oct-29 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1998-Oct-28 Wed 1.48 1.48 1.48 1.48 2,655 3,929 64.3 64.3 0.1
1998-Oct-27 Tue 1.47 1.49 1.47 1.49 ### ### ###
1998-Oct-23 Fri 1.48 1.49 1.48 1.49 ### ### ###
1998-Oct-22 Thu 1.47 1.47 1.46 1.46 10,540 15,441 ### ### 0.1
1998-Oct-21 Wed 1.48 1.48 1.46 1.46 13.7 13.7 0.1
1998-Oct-20 Tue 1.48 1.48 1.47 1.48 7,954 ### 78.4 78.4 0.1
1998-Oct-19 Mon 1.48 1.48 1.48 1.48 928 1,373 78.5 78.5 0.1
1998-Oct-16 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Oct-15 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Oct-14 Wed 1.47 1.48 1.47 1.48 79.9 79.9 0.1
1998-Oct-13 Tue 1.45 1.45 1.45 1.45 83.8 83.8 ###
1998-Oct-09 Fri 1.46 1.46 1.45 1.45 22.3 22.3 ###
1998-Oct-08 Thu 1.47 1.47 1.46 1.46 10,052 14,726 28.3 28.3 0.1
1998-Oct-06 Tue 1.5 1.5 1.45 1.45 ### ### ###
1998-Oct-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Sep-30 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Sep-29 Tue 1.51 1.51 1.51 1.51 70.6 70.6 0.1
1998-Sep-28 Mon 1.51 1.51 1.51 1.51 14,426 21,783 72.9 72.9 0.1
1998-Sep-25 Fri 1.53 1.53 1.5 1.51 ### ### 0.1
1998-Sep-24 Thu 1.54 1.54 1.53 1.53 52,683 ### ### ### ###
1998-Sep-23 Wed 1.55 1.55 1.55 1.55 63.9 63.9 ###
1998-Sep-22 Tue 1.54 1.54 1.53 1.53 24,024 36,876 ### ### ###
1998-Sep-21 Mon 1.54 1.55 1.54 1.55 9,050 13,982 ### ### ###
1998-Sep-17 Thu 1.54 1.54 1.54 1.54 77.8 77.8 ###
1998-Sep-16 Wed 1.53 1.54 1.53 1.54 2,259 ### ### ### ###
1998-Sep-15 Tue 1.53 1.53 1.53 1.53 71.0 71.0 ###
1998-Sep-14 Mon 1.53 1.53 1.53 1.53 5,551 ### 70.4 70.4 ###
1998-Sep-11 Fri 1.57 1.57 1.55 1.55 15,648 ### 30.4 30.4 ###
1998-Sep-10 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
1998-Sep-09 Wed 1.58 1.58 1.58 1.58 55,445 ### ### ### 0.1
1998-Sep-08 Tue 1.58 1.58 1.58 1.58 3,954 6,247 ### ### 0.1
1998-Sep-07 Mon 1.56 1.58 1.56 1.58 8,546 ### ### ### 0.1
1998-Sep-04 Fri 1.56 1.56 1.56 1.56 70.6 70.6 ###
1998-Sep-03 Thu 1.58 1.58 1.57 1.57 7,026 ### ### ### 0.1
1998-Sep-02 Wed 1.55 1.58 1.55 1.58 8,250 ### ### ### 0.1
1998-Sep-01 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Aug-31 Mon 1.58 1.58 1.58 1.58 74.5 74.5 0.1
1998-Aug-28 Fri 1.59 1.59 1.57 1.57 ### ### 0.1
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 12,823 0 73.1 73.1 0.0
1998-Aug-20 Thu 1.59 ### 1.59 ### 86.4 86.4 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 22,725 0 14.3 14.3 0.0
1998-Aug-13 Thu ### ### ### ### 85.7 85.7 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 16,646 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 9,045 0 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### 94.1 94.1 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 14,573 0 36.4 36.4 0.0
1998-Jul-24 Fri ### ### 1.58 ### 23,850 18,841 65.3 65.3 0.0
1998-Jul-23 Thu ### ### ### ### 26.0 26.0 0.0
1998-Jul-22 Wed ### ### ### ### 90.5 90.5 0.0
1998-Jul-20 Mon ### ### 1.59 1.59 15,849 ### 28.8 28.8 ###
1998-Jul-17 Fri 1.59 1.59 1.59 1.59 ### ### ###
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 3,059 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 4,679 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 19.1 19.1 0.0
1998-Jul-08 Wed ### ### ### ### 550 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 972 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 28 0 64.0 64.0 0.0
1998-Jun-26 Fri ### 1.7 ### 1.7 1,459 1,240 ### ### ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 1,470 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu 1.59 ### 1.59 ### 68.3 68.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 14:58:41 thru 2025-05-16 14:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000