(HNG) HANCOCK & GORE LTD Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 09:40:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HNG) HANCOCK & GORE LTD Daily Prices Page 11...

TOC Company Info for HNG Limits

Company Details for (HNG) HANCOCK & GORE LTD

Listing Code	HNG
Listing Name	HANCOCK & GORE LTD
GICS Sector	Capital Goods
ISIN Name	HGL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HNG8

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HNG .. Thursday 15th May 2025

HNG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HNG Bottom

End of day Prices (full format),

76800 Days for (HNG) HANCOCK & GORE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.26	0.28	0.26	0.28	418,458	112,983	95.3	95.3	###
2025-May-14 Wed	0.25	0.26	0.245	0.25	179,980	45,444	68.4	68.4	0.0
2025-May-13 Tue	0.25	0.25	0.245	0.245	91,980	###	23.1	23.1	0.0
2025-May-12 Mon	0.25	0.25	0.25	0.25			70.3	70.3	0.0
2025-May-09 Fri	0.245	0.245	0.24	0.245			64.1	64.1	0.0
2025-May-08 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2025-May-07 Wed	0.25	0.25	0.245	0.245	115,540	###	###	###	0.0
2025-May-06 Tue	0.255	0.26	0.245	0.245	343,771	###	###	###	0.0
2025-May-05 Mon	###	###	0.245	0.255			###	###	0.0
2025-May-02 Fri	0.26	0.275	0.255	###			###	###	0.0
2025-May-01 Thu	0.26	0.27	0.255	0.26	160,342	42,089	65.9	65.9	0.0
2025-Apr-30 Wed	###	0.28	0.26	0.28	140,922	38,048	###	###	###
2025-Apr-29 Tue	0.26	###	0.26	0.26	26,881	###	###	###	0.0
2025-Apr-28 Mon	0.25	0.25	0.245	0.245	17,589	4,353	25.2	25.2	0.0
2025-Apr-24 Thu	0.25	0.25	0.25	0.25			58.9	58.9	0.0
2025-Apr-23 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2025-Apr-22 Tue	0.245	0.25	0.245	0.245	45,151	11,174	###	###	0.0
2025-Apr-17 Thu	0.24	0.25	0.24	0.25	3,177	778	###	###	0.0
2025-Apr-16 Wed	0.26	0.26	0.25	0.25	17,025	4,341	11.8	11.8	0.0
2025-Apr-15 Tue	0.26	0.27	0.255	0.26	276,572	###	67.8	67.8	0.0
2025-Apr-14 Mon	0.2475	0.2475	0.225	0.24			###	###	0.0
2025-Apr-11 Fri	0.225	0.245	0.225	0.245	23,624	5,551	94.4	94.4	0.0
2025-Apr-10 Thu	0.24	0.24	0.22	0.22	512,429	117,858	5.0	5.0	0.0
2025-Apr-09 Wed	0.24	0.24	###	0.22	284,389	34,126	###	###	0.0
2025-Apr-08 Tue	0.245	0.245	0.23	0.24			###	###	0.0
2025-Apr-07 Mon	0.24	0.245	0.24	0.245			81.0	81.0	0.0
2025-Apr-04 Fri	0.255	0.255	0.25	0.25			35.8	35.8	0.0
2025-Apr-03 Thu	0.245	0.26	0.245	0.255			92.8	92.8	0.0
2025-Apr-02 Wed	0.25	0.25	0.245	0.245	675,453	167,174	###	###	0.0
2025-Apr-01 Tue	0.26	0.26	0.25	0.26			73.0	73.0	0.0
2025-Mar-31 Mon	0.255	###	0.255	###	42,589	###	###	###	0.0
2025-Mar-28 Fri	0.27	0.27	0.255	0.255			###	###	0.0
2025-Mar-27 Thu	0.26	0.26	0.26	0.26	40,223	10,457	###	###	0.0
2025-Mar-26 Wed	###	0.27	0.255	0.255	57,279	###	###	###	0.0
2025-Mar-25 Tue	0.245	0.27	0.245	0.26			94.4	94.4	0.0
2025-Mar-24 Mon	0.25	0.26	0.25	0.26			91.1	91.1	0.0
2025-Mar-21 Fri	0.25	0.25	0.23	0.25	110,987	###	###	###	0.0
2025-Mar-20 Thu	0.255	0.255	0.25	0.25	39,140	9,882	15.4	15.4	0.0
2025-Mar-19 Wed	0.255	0.255	0.255	0.255			69.8	69.8	0.0
2025-Mar-18 Tue	0.26	0.26	0.25	0.255	6,946	1,771	18.5	18.5	0.0
2025-Mar-17 Mon	0.27	0.27	0.255	0.26	14,948	3,923	11.3	11.3	0.0
2025-Mar-14 Fri	0.25	0.27	0.25	0.27	24,229	###	###	###	###
2025-Mar-13 Thu	0.255	0.255	0.25	0.25	8,082	2,040	20.7	20.7	0.0
2025-Mar-12 Wed	0.255	###	0.24	0.255	65,851	###	69.5	69.5	0.0
2025-Mar-11 Tue	0.25	0.25	0.23	0.23			###	###	###
2025-Mar-10 Mon	0.245	0.245	0.245	0.245	5,588	###	###	###	0.0
2025-Mar-07 Fri	0.25	0.25	0.245	0.25			74.2	74.2	0.0
2025-Mar-06 Thu	0.255	0.255	0.2475	0.25	473,873	###	###	###	0.0
2025-Mar-05 Wed	0.255	0.255	0.255	0.255	644	###	69.4	69.4	0.0
2025-Mar-04 Tue	0.255	0.255	0.255	0.255	21,985	###	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	0.26	0.26	37,040	###	22.3	22.3	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	2	0	63.2	63.2	0.0
2025-Feb-26 Wed	0.28	0.28	###	###			10.8	10.8	0.0
2025-Feb-25 Tue	0.27	0.275	0.27	0.275	12,456	###	###	###	###
2025-Feb-24 Mon	0.28	0.28	###	###	97,158	###	###	###	0.0
2025-Feb-21 Fri	0.27	0.27	###	###			22.1	22.1	0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	0.27	0.25	###			73.0	73.0	0.0
2025-Feb-18 Tue	0.26	0.26	0.25	0.26	281,855	71,873	72.5	72.5	0.0
2025-Feb-17 Mon	0.27	0.27	###	0.27	63,325	8,548	###	###	###
2025-Feb-14 Fri	0.28	0.28	###	0.27	136,748	19,144	11.3	11.3	###
2025-Feb-13 Thu	0.28	0.28	0.275	0.275			22.1	22.1	###
2025-Feb-12 Wed	0.28	0.28	0.28	0.28	32,877	###	71.9	71.9	###
2025-Feb-11 Tue	0.275	0.28	0.275	0.275			###	###	###
2025-Feb-10 Mon	0.28	0.28	0.2775	0.28	47,847	###	###	###	###
2025-Feb-07 Fri	0.28	0.28	0.28	0.28			###	###	###
2025-Feb-06 Thu	0.285	0.29	0.285	0.29	11,782	3,387	###	###	###
2025-Feb-05 Wed	0.285	0.285	0.2825	0.2825	6,024	###	24.5	24.5	###
2025-Feb-04 Tue	0.285	0.285	0.28	0.285	334,721	94,558	###	###	###
2025-Feb-03 Mon	0.285	0.285	0.2825	0.285			77.5	77.5	###
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	60,622	0	23.0	23.0	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	0.29	###	0.29	###	38,940	5,646	91.3	91.3	0.0
2025-Jan-22 Wed	0.275	0.285	0.2725	0.285	105,281	29,347	###	###	###
2025-Jan-21 Tue	0.28	0.285	0.275	0.275	81,470	###	###	###	###
2025-Jan-20 Mon	0.285	0.285	0.27	0.275			###	###	###
2025-Jan-17 Fri	0.28	0.28	0.28	0.28			###	###	###
2025-Jan-16 Thu	0.28	0.28	0.275	0.28			###	###	###
2025-Jan-15 Wed	0.28	0.28	0.28	0.28	0				###
2025-Jan-14 Tue	0.285	0.285	0.28	0.28			###	###	###
2025-Jan-13 Mon	0.29	0.29	0.29	0.29			76.0	76.0	###
2025-Jan-10 Fri	###	###	0.29	0.29			###	###	###
2025-Jan-09 Thu	0.29	###	0.2875	###	70,621	10,151	84.5	84.5	0.0
2025-Jan-08 Wed	0.29	0.29	0.29	0.29			###	###	###
2025-Jan-07 Tue	0.29	0.29	0.29	0.29	0				###
2025-Jan-06 Mon	###	###	0.29	0.29	50,026	7,253	26.3	26.3	###
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	20	0	###	###	0.0
2024-Dec-31 Tue	0.29	0.29	0.29	0.29	0				###
2024-Dec-30 Mon	0.29	0.29	0.29	0.29	8,448	2,449	###	###	###
2024-Dec-27 Fri	0.29	0.29	0.29	0.29			59.6	59.6	###
2024-Dec-24 Tue	0.285	###	0.285	###	34,656	###	###	###	0.0
2024-Dec-23 Mon	0.29	0.29	0.285	0.285	96,351	###	15.0	15.0	###
2024-Dec-20 Fri	0.29	0.29	0.29	0.29			###	###	###
2024-Dec-19 Thu	0.29	0.29	0.29	0.29	0				###
2024-Dec-18 Wed	0.29	0.29	0.29	0.29			###	###	###
2024-Dec-17 Tue	0.285	0.285	0.285	0.285	47,450	13,523	###	###	###
2024-Dec-16 Mon	0.275	0.285	0.275	0.285	85,628	23,975	###	###	###
2024-Dec-13 Fri	0.275	0.275	0.275	0.275			###	###	###
2024-Dec-12 Thu	0.275	0.275	0.275	0.275	100,071	###	76.2	76.2	###
2024-Dec-11 Wed	0.26	0.275	0.26	0.275			###	###	###
2024-Dec-10 Tue	0.25	0.26	0.25	0.26			91.9	91.9	0.0
2024-Dec-09 Mon	###	###	0.26	0.26	68,940	###	25.2	25.2	0.0
2024-Dec-06 Fri	0.27	0.27	###	###			###	###	0.0
2024-Dec-05 Thu	0.28	0.28	0.27	0.27			###	###	###
2024-Dec-04 Wed	0.28	###	0.28	0.285	329,653	46,151	80.2	80.2	###
2024-Dec-03 Tue	0.28	0.28	0.27	0.27	83,376	22,928	###	###	###
2024-Dec-02 Mon	0.27	0.275	0.27	0.275			###	###	###
2024-Nov-29 Fri	0.285	0.29	0.275	0.2875	398,021	112,440	72.5	72.5	###
2024-Nov-28 Thu	0.29	0.29	0.29	0.29	114,573	33,226	###	###	###
2024-Nov-27 Wed	0.29	###	0.285	0.29	68,447	9,753	###	###	###
2024-Nov-26 Tue	0.285	0.285	0.28	0.28			24.3	24.3	###
2024-Nov-25 Mon	0.29	0.29	0.285	0.29	11,549	3,320	###	###	###
2024-Nov-22 Fri	0.29	###	0.29	###	353	51	89.0	89.0	0.0
2024-Nov-21 Thu	0.29	0.29	0.285	0.29			###	###	###
2024-Nov-20 Wed	###	###	0.29	0.29			###	###	###
2024-Nov-19 Tue	###	###	0.29	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	2,028	0	84.2	84.2	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			19.2	19.2	0.0
2024-Nov-07 Thu	###	###	###	###	2	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###	60,678	0	23.9	23.9	0.0
2024-Nov-05 Tue	###	###	###	###	39,975	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	5,176	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###			22.3	22.3	0.0
2024-Oct-31 Thu	###	###	0.325	###			23.1	23.1	0.0
2024-Oct-30 Wed	###	###	###	###	36,073	0	16.9	16.9	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	0.325	###	0.3225	###	395,088	###	89.2	89.2	0.0
2024-Oct-25 Fri	0.325	0.325	###	0.325	135,650	22,043	###	###	###
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	0.325	###	0.325	###	110,550	###	82.8	82.8	0.0
2024-Oct-22 Tue	0.325	0.325	0.325	0.325	0				###
2024-Oct-21 Mon	###	###	0.325	0.325	120,124	19,520	24.6	24.6	###
2024-Oct-18 Fri	###	###	0.3225	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	0.325			78.1	78.1	###
2024-Oct-16 Wed	###	###	###	###			89.2	89.2	0.0
2024-Oct-15 Tue	###	###	###	###			92.8	92.8	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	202,676	0	###	###	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	554	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	86,074	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	0.325	0.325	0.325	0.325			###	###	###
2024-Sep-30 Mon	###	###	###	###	55,022	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	312,027	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	93,554	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			81.9	81.9	0.0
2024-Sep-20 Fri	###	###	###	###	146,582	0	23.4	23.4	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	68,228	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			###	###	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###			22.2	22.2	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###			92.4	92.4	0.0
2024-Sep-06 Fri	###	###	0.3075	0.3075			###	###	0.0
2024-Sep-05 Thu	0.3175	###	0.29	###	286,557	41,550	77.7	77.7	0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	27	0	80.4	80.4	0.0
2024-Aug-30 Fri	###	###	###	###	16,055	0	16.4	16.4	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	0.345	0.345	0.345	0.345	72,045	24,855	###	###	0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	148	0	65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###	4,285	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			82.8	82.8	0.0
2024-Aug-20 Tue	###	###	###	###	46,971	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	0.3375	64,656	0	###	###	0.0
2024-Aug-16 Fri	###	###	###	###			###	###	0.0
2024-Aug-15 Thu	###	###	###	###	7	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	###	###	0.325	0.325			23.3	23.3	###
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	3	0	75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###			76.2	76.2	0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###			94.4	94.4	0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	85	0	###	###	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	0.345	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	###	###	7	0	80.8	80.8	0.0
2024-Jul-25 Thu	0.325	###	0.325	###	9,380	1,524	###	###	0.0
2024-Jul-24 Wed	0.325	0.325	0.325	0.325			###	###	###
2024-Jul-23 Tue	###	###	0.325	0.325			###	###	###
2024-Jul-22 Mon	0.345	###	0.345	###			###	###	0.0
2024-Jul-19 Fri	###	###	0.325	0.345	185,172	###	###	###	0.0
2024-Jul-18 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2024-Jul-17 Wed	0.345	0.345	###	0.345			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	0.345	0.345	###	###	79	###	###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			21.8	21.8	0.0
2024-Jul-10 Wed	###	###	###	###	181,876	0	22.3	22.3	0.0
2024-Jul-09 Tue	###	###	###	###	163,042	0	###	###	0.0
2024-Jul-08 Mon	0.325	0.3425	0.325	###			91.8	91.8	0.0
2024-Jul-05 Fri	0.325	0.325	0.325	0.325	0				###
2024-Jul-04 Thu	###	###	0.325	0.325	414,351	###	20.9	20.9	###
2024-Jul-03 Wed	###	###	###	###	2,850	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	0.345	###	0.345	0.345			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	0.345	###	###	###	177,158	0	78.3	78.3	0.0
2024-Jun-25 Tue	0.345	###	###	###	70,927	0	77.8	77.8	0.0
2024-Jun-24 Mon	0.345	###	0.345	###			###	###	0.0
2024-Jun-21 Fri	###	0.345	0.325	###			78.7	78.7	0.0
2024-Jun-20 Thu	###	###	0.325	###	182,670	29,683	###	###	0.0
2024-Jun-19 Wed	###	0.345	###	0.345			80.0	80.0	0.0
2024-Jun-18 Tue	0.345	###	0.3425	0.345			66.2	66.2	0.0
2024-Jun-17 Mon	###	0.345	###	0.345			83.0	83.0	0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###			7.6	7.6	0.0
2024-Jun-05 Wed	0.355	###	0.355	0.355	116,478	20,674	69.6	69.6	0.0
2024-Jun-04 Tue	0.355	0.3575	###	###	26,729	4,777	###	###	0.0
2024-Jun-03 Mon	0.355	0.355	###	0.355			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	111,874	0	###	###	0.0
2024-May-30 Thu	###	###	###	0.345			27.9	27.9	0.0
2024-May-29 Wed	0.355	###	###	###			###	###	0.0
2024-May-28 Tue	###	0.355	###	###	201,840	35,826	###	###	0.0
2024-May-27 Mon	###	###	###	###			###	###	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###	83,078	0	###	###	0.0
2024-May-22 Wed	###	###	###	###	264,356	0	73.7	73.7	0.0
2024-May-21 Tue	###	0.355	###	0.355	47,147	###	78.0	78.0	0.0
2024-May-20 Mon	###	###	###	###	848	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	27,182	0	###	###	0.0
2024-May-16 Thu	###	###	###	###	1,680	0	64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	148	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	0.345	0.345	0.345	0.345	0				0.0
2024-May-09 Thu	###	###	###	0.345			10.5	10.5	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	73,329	0	92.8	92.8	0.0
2024-May-06 Mon	###	###	###	0.325			###	###	###
2024-May-03 Fri	###	###	0.375	0.375			23.5	23.5	###
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2024-Apr-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2024-Apr-29 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2024-Apr-26 Fri	0.41	0.41	0.41	0.41			###	###	###
2024-Apr-24 Wed	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	0.4	0.4	###	0.4			64.7	64.7	0.0
2024-Apr-19 Fri	0.41	0.41	0.4	0.4			21.1	21.1	0.0
2024-Apr-18 Thu	0.4	0.41	###	0.41	61,686	12,645	85.9	85.9	###
2024-Apr-17 Wed	0.4	###	0.4	###			78.4	78.4	0.0
2024-Apr-16 Tue	###	###	###	###	7,650	0	###	###	0.0
2024-Apr-15 Mon	0.4	0.4	###	###	6,144	1,228	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	45,688	0	###	###	0.0
2024-Apr-11 Thu	0.4	0.4	0.4	0.4	59,784	###	59.9	59.9	0.0
2024-Apr-10 Wed	0.4	0.4	###	0.4	94,355	18,871	64.7	64.7	0.0
2024-Apr-09 Tue	0.4	0.4	0.4	0.4	2,788	###	66.4	66.4	0.0
2024-Apr-08 Mon	0.41	0.41	0.41	0.41			###	###	###
2024-Apr-05 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2024-Apr-04 Thu	0.41	0.41	0.4	0.4	20,255	###	###	###	0.0
2024-Apr-03 Wed	0.42	0.42	0.42	0.42	0				###
2024-Apr-02 Tue	0.42	0.42	0.42	0.42	0				###
2024-Mar-28 Thu	0.4	0.42	0.4	0.42	56,050	22,980	###	###	###
2024-Mar-27 Wed	###	0.4	###	0.4	18,785	3,757	77.1	77.1	0.0
2024-Mar-26 Tue	###	###	###	0.4	363,947	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2024-Mar-20 Wed	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2024-Mar-19 Tue	0.43	0.43	0.43	0.43	0				###
2024-Mar-18 Mon	0.43	0.43	0.43	0.43	0				###
2024-Mar-15 Fri	0.43	0.43	0.43	0.43	0				###
2024-Mar-14 Thu	0.43	0.43	0.43	0.43	0				###
2024-Mar-13 Wed	0.43	0.43	0.43	0.43	0				###
2024-Mar-12 Tue	0.43	0.43	0.43	0.43			###	###	###
2024-Mar-11 Mon	0.42	0.42	0.42	0.42	0				###
2024-Mar-08 Fri	0.42	0.42	0.42	0.42	0				###
2024-Mar-07 Thu	0.42	0.42	0.4	0.42			###	###	###
2024-Mar-06 Wed	0.43	0.43	0.4	0.43			###	###	###
2024-Mar-05 Tue	0.43	0.43	0.43	0.43			71.2	71.2	###
2024-Mar-04 Mon	0.43	0.43	0.43	0.43			68.2	68.2	###
2024-Mar-01 Fri	0.43	0.43	0.42	0.43			63.7	63.7	###
2024-Feb-29 Thu	0.43	0.43	0.43	0.43			61.6	61.6	###
2024-Feb-28 Wed	###	###	0.43	0.43	283,059	60,857	###	###	###
2024-Feb-27 Tue	0.42	###	0.42	###			90.9	90.9	0.0
2024-Feb-26 Mon	0.42	0.42	0.42	0.42			###	###	###
2024-Feb-23 Fri	0.41	0.41	0.41	0.41	0				###
2024-Feb-22 Thu	0.41	0.41	0.41	0.41	677,428	277,745	###	###	###
2024-Feb-21 Wed	0.41	0.41	0.41	0.41	0				###
2024-Feb-20 Tue	0.4025	0.41	###	0.41	429,952	88,140	83.5	83.5	###
2024-Feb-19 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2024-Feb-16 Fri	0.4	0.4	###	0.4			65.4	65.4	0.0
2024-Feb-15 Thu	###	0.4	###	0.4	182,021	###	77.6	77.6	0.0
2024-Feb-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2024-Feb-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2024-Feb-12 Mon	###	###	0.4	0.4	16,941	3,388	###	###	0.0
2024-Feb-09 Fri	0.41	0.41	0.41	0.41	0				###
2024-Feb-08 Thu	0.41	0.41	0.41	0.41			66.2	66.2	###
2024-Feb-07 Wed	###	0.41	0.4	0.41			75.4	75.4	###
2024-Feb-06 Tue	0.41	0.41	0.41	0.41	278	###	67.5	67.5	###
2024-Feb-05 Mon	0.41	###	0.41	0.41			###	###	###
2024-Feb-02 Fri	0.42	0.42	0.42	0.42	19,047	###	61.9	61.9	###
2024-Feb-01 Thu	0.42	0.42	0.42	0.42	60,648	25,472	73.1	73.1	###
2024-Jan-31 Wed	0.425	0.425	0.42	0.42			###	###	###
2024-Jan-30 Tue	0.4	0.425	0.4	0.42	30,289	###	###	###	###
2024-Jan-29 Mon	0.42	0.42	###	###	129,385	27,170	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	0.41	###	0.4	###	180,843	###	###	###	0.0
2024-Jan-23 Tue	###	###	0.41	###			###	###	0.0
2024-Jan-22 Mon	0.43	0.43	0.42	0.42	36,245	###	###	###	###
2024-Jan-19 Fri	0.43	0.43	0.43	0.43	0				###
2024-Jan-18 Thu	0.43	0.43	0.43	0.43	1,177	###	71.2	71.2	###
2024-Jan-17 Wed	0.425	0.425	0.425	0.425			###	###	###
2024-Jan-16 Tue	###	###	0.425	0.425	13,520	2,873	21.7	21.7	###
2024-Jan-15 Mon	0.44	0.44	###	###	2,045	449	###	###	0.0
2024-Jan-12 Fri	0.445	0.45	0.43	###	33,320	###	###	###	0.0
2024-Jan-11 Thu	0.445	0.445	###	###			16.8	16.8	0.0
2024-Jan-10 Wed	0.445	0.45	0.44	0.44	292,229	130,041	###	###	###
2024-Jan-09 Tue	0.43	0.445	0.42	0.445			91.5	91.5	###
2024-Jan-08 Mon	0.44	0.44	0.42	0.4275			###	###	###
2024-Jan-05 Fri	0.44	0.44	0.44	0.44			70.5	70.5	###
2024-Jan-04 Thu	0.425	0.425	0.425	0.425			###	###	###
2024-Jan-03 Wed	0.43	0.43	###	###			13.4	13.4	0.0
2024-Jan-02 Tue	0.44	0.44	0.44	0.44	32,223	14,178	###	###	###
2023-Dec-29 Fri	0.43	0.43	###	0.43			###	###	###
2023-Dec-28 Thu	0.43	0.43	0.43	0.43	2	0	62.7	62.7	###
2023-Dec-27 Wed	0.43	0.43	0.43	0.43			###	###	###
2023-Dec-22 Fri	0.425	0.425	0.42	0.425			###	###	###
2023-Dec-21 Thu	0.42	0.42	0.41	0.42	247,423	102,680	69.3	69.3	###
2023-Dec-20 Wed	###	0.42	0.4	0.42	539,884	221,352	###	###	###
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	0.42	0.42	0.41	0.41			18.8	18.8	###
2023-Dec-15 Fri	0.42	0.42	0.4175	0.42	12,481	5,226	64.9	64.9	###
2023-Dec-14 Thu	###	0.44	###	0.42			###	###	###
2023-Dec-13 Wed	0.42	0.42	0.42	0.42	0				###
2023-Dec-12 Tue	0.42	0.42	0.42	0.42	5,179	2,175	69.8	69.8	###
2023-Dec-11 Mon	###	###	0.4	0.41	71,149	14,229	8.5	8.5	###
2023-Dec-08 Fri	0.42	###	0.42	0.42			62.8	62.8	###
2023-Dec-07 Thu	0.44	0.44	0.42	0.42			###	###	###
2023-Dec-06 Wed	###	###	###	0.43	290,046	0	###	###	###
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	0.385	###	0.385	###			###	###	0.0
2023-Dec-01 Fri	0.385	0.385	0.385	0.385	0				0.0
2023-Nov-30 Thu	0.4	0.4	0.385	0.385			###	###	0.0
2023-Nov-29 Wed	###	###	0.4	###	75,470	###	###	###	0.0
2023-Nov-28 Tue	0.41	0.41	0.41	0.41	0				###
2023-Nov-27 Mon	0.41	0.41	0.41	0.41	0				###
2023-Nov-24 Fri	0.41	0.41	0.41	0.41	0				###
2023-Nov-23 Thu	0.41	0.4125	0.4075	0.41			###	###	###
2023-Nov-22 Wed	0.42	0.42	0.41	0.41	96,955	###	22.6	22.6	###
2023-Nov-21 Tue	###	0.42	###	0.42	42,625	8,951	77.6	77.6	###
2023-Nov-20 Mon	0.41	0.42	0.41	0.41			###	###	###
2023-Nov-17 Fri	0.41	0.41	0.4025	0.41	73,142	###	68.8	68.8	###
2023-Nov-16 Thu	0.4	###	0.4	###			90.3	90.3	0.0
2023-Nov-15 Wed	0.4	0.41	0.4	0.41	42,024	###	###	###	###
2023-Nov-14 Tue	0.385	0.4	0.385	0.4	67,222	26,384	88.4	88.4	0.0
2023-Nov-13 Mon	0.375	###	0.375	###			83.3	83.3	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	106,255	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	0.355	85,825	0	76.4	76.4	0.0
2023-Nov-07 Tue	###	0.3575	###	0.3575			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	0.355			###	###	0.0
2023-Oct-30 Mon	0.3575	0.3575	0.3575	0.3575	0				0.0
2023-Oct-27 Fri	0.3575	0.3575	0.3575	0.3575	53	###	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	31,445	0	87.5	87.5	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	0.375	0.375	0.375	0.375			###	###	###
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			82.4	82.4	0.0
2023-Oct-17 Tue	###	###	###	###	109,176	0	###	###	0.0
2023-Oct-16 Mon	###	###	0.345	0.345	70,922	###	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	24,521	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	10,424	0	###	###	0.0
2023-Oct-05 Thu	0.355	###	###	###	47,077	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	2,241	0	69.3	69.3	0.0
2023-Sep-29 Fri	0.345	###	0.345	###	131,149	22,623	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	0.345	###	106,944	18,447	###	###	0.0
2023-Sep-26 Tue	0.375	0.385	###	###	97,285	18,727	###	###	0.0
2023-Sep-25 Mon	0.375	0.375	0.375	0.375	0				###
2023-Sep-22 Fri	###	###	###	0.375	254,557	0	21.0	21.0	###
2023-Sep-21 Thu	###	0.385	###	0.385			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	0.355	0.355	0.355	0.355			73.0	73.0	0.0
2023-Sep-18 Mon	0.375	###	###	###	112,025	0	###	###	0.0
2023-Sep-15 Fri	###	0.375	###	###			83.7	83.7	0.0
2023-Sep-14 Thu	###	0.345	###	0.345			77.7	77.7	0.0
2023-Sep-13 Wed	###	###	###	0.345			###	###	0.0
2023-Sep-12 Tue	0.345	0.345	0.345	0.345	2,750	948	###	###	0.0
2023-Sep-11 Mon	###	###	0.345	0.345			30.2	30.2	0.0
2023-Sep-08 Fri	###	###	0.345	0.345			###	###	0.0
2023-Sep-07 Thu	0.345	###	0.345	###			84.1	84.1	0.0
2023-Sep-06 Wed	0.345	0.345	0.345	0.345	0				0.0
2023-Sep-05 Tue	###	0.345	###	0.345	180,928	###	###	###	0.0
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###			86.2	86.2	0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	140,356	0	94.0	94.0	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	0.29	###	0.29	###			87.6	87.6	0.0
2023-Aug-25 Fri	0.29	0.29	0.29	0.29	5,580	###	68.0	68.0	###
2023-Aug-24 Thu	0.29	0.29	0.29	0.29			###	###	###
2023-Aug-23 Wed	0.28	0.28	0.28	0.28	0				###
2023-Aug-22 Tue	0.28	0.28	0.28	0.28	0				###
2023-Aug-21 Mon	0.28	0.28	0.28	0.28			71.6	71.6	###
2023-Aug-18 Fri	0.285	0.285	0.28	0.28			21.6	21.6	###
2023-Aug-17 Thu	0.285	0.285	0.28	0.28			23.6	23.6	###
2023-Aug-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2023-Aug-15 Tue	0.285	0.285	0.28	0.28			22.5	22.5	###
2023-Aug-14 Mon	0.28	0.28	0.28	0.28	0				###
2023-Aug-11 Fri	0.28	0.28	0.28	0.28	0				###
2023-Aug-10 Thu	0.28	0.28	0.28	0.28	0				###
2023-Aug-09 Wed	0.28	0.28	0.28	0.28			71.2	71.2	###
2023-Aug-08 Tue	0.285	0.285	0.275	0.275			14.9	14.9	###
2023-Aug-07 Mon	###	###	0.285	0.285			###	###	###
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	0.29	###	0.29	###	106,182	###	###	###	0.0
2023-Jul-28 Fri	0.285	0.29	0.285	0.29	155,947	###	###	###	###
2023-Jul-27 Thu	0.29	0.29	0.29	0.29			60.1	60.1	###
2023-Jul-26 Wed	0.29	0.29	0.29	0.29			66.3	66.3	###
2023-Jul-25 Tue	0.285	0.285	0.285	0.285			73.4	73.4	###
2023-Jul-24 Mon	###	###	0.29	0.29			###	###	###
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	11,581	0	###	###	0.0
2023-Jul-19 Wed	0.275	###	0.275	###			###	###	0.0
2023-Jul-18 Tue	0.275	0.275	0.275	0.275	8,950	###	73.5	73.5	###
2023-Jul-17 Mon	0.275	0.275	0.275	0.275	0				###
2023-Jul-14 Fri	0.275	0.275	0.275	0.275	21,050	5,788	61.2	61.2	###
2023-Jul-13 Thu	0.285	0.285	0.275	0.275			###	###	###
2023-Jul-12 Wed	0.275	0.28	0.275	0.28			###	###	###
2023-Jul-11 Tue	0.275	0.275	0.275	0.275	3,726	1,024	###	###	###
2023-Jul-10 Mon	0.275	0.275	0.27	0.27	109,156	29,745	27.0	27.0	###
2023-Jul-07 Fri	0.275	0.275	0.275	0.275	34,753	9,557	###	###	###
2023-Jul-06 Thu	0.285	0.285	0.255	0.27	340,859	###	6.3	6.3	###
2023-Jul-05 Wed	0.29	0.29	0.28	0.28	118,689	33,826	12.0	12.0	###
2023-Jul-04 Tue	0.285	0.285	0.28	0.28	39,442	11,142	17.1	17.1	###
2023-Jul-03 Mon	0.29	0.29	0.28	0.28			11.7	11.7	###
2023-Jun-30 Fri	###	###	0.29	0.29			5.4	5.4	###
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	526,484	0	74.5	74.5	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	0.285	###			20.0	20.0	0.0
2023-Jun-23 Fri	###	###	###	###			29.5	29.5	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	0.29	###			###	###	0.0
2023-Jun-20 Tue	0.325	0.325	###	###	112,189	###	###	###	0.0
2023-Jun-19 Mon	0.325	###	0.325	###	87,458	###	###	###	0.0
2023-Jun-16 Fri	###	0.345	###	###			14.0	14.0	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	0.325	###	###	###			83.3	83.3	0.0
2023-Jun-13 Tue	###	###	###	###	51,846	0	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	10,286	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	33,571	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	###	###	20,844	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	0.325	0.325	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	1,225	0	73.0	73.0	0.0
2023-May-29 Mon	###	###	0.29	###	47,654	###	###	###	0.0
2023-May-26 Fri	###	###	###	###	97,745	0	13.0	13.0	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	43,484	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	3,229	0	76.7	76.7	0.0
2023-May-19 Fri	0.325	0.325	###	###	50,152	8,149	###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	0.325	###	###	69,843	11,349	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	43,983	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	0.285	###	0.285	###			###	###	0.0
2023-May-05 Fri	###	###	0.285	0.285			13.5	13.5	###
2023-May-04 Thu	###	###	0.28	###			###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	0.28	0.28	39,277	###	###	###	###
2023-Apr-28 Fri	0.28	0.28	0.28	0.28	3,282	###	###	###	###
2023-Apr-27 Thu	0.275	0.28	0.275	0.28	105,987	###	###	###	###
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	0.28	0.28	###	###	9,056	###	7.8	7.8	0.0
2023-Apr-21 Fri	0.27	0.28	0.27	0.28			###	###	###
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	0.26	###	0.26	###	47,252	6,142	###	###	0.0
2023-Apr-18 Tue	###	0.285	0.255	0.26			23.3	23.3	0.0
2023-Apr-17 Mon	0.27	0.27	###	###	35,688	###	###	###	0.0
2023-Apr-14 Fri	0.27	0.275	0.27	0.27	679	185	###	###	###
2023-Apr-13 Thu	0.28	0.28	0.27	0.27	185,543	51,024	10.6	10.6	###
2023-Apr-12 Wed	0.29	0.29	0.29	0.29			72.9	72.9	###
2023-Apr-11 Tue	0.29	0.29	0.29	0.29	0				###
2023-Apr-06 Thu	0.285	0.29	0.285	0.29			82.1	82.1	###
2023-Apr-05 Wed	0.285	0.285	0.28	0.28	19,328	###	###	###	###
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	1,789	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	30,922	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	103,327	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	20,027	0	###	###	0.0
2023-Mar-27 Mon	###	###	0.29	###			###	###	0.0
2023-Mar-24 Fri	0.285	0.29	0.28	0.29			###	###	###
2023-Mar-23 Thu	0.28	0.28	0.275	0.28			70.4	70.4	###
2023-Mar-22 Wed	0.27	0.28	0.27	0.28	458,282	126,027	88.6	88.6	###
2023-Mar-21 Tue	0.275	0.275	0.27	0.27			###	###	###
2023-Mar-20 Mon	0.28	0.28	0.275	0.28	774,620	214,957	78.5	78.5	###
2023-Mar-17 Fri	0.275	###	0.27	###	342,484	###	97.2	97.2	0.0
2023-Mar-16 Thu	0.28	0.28	0.28	0.28			###	###	###
2023-Mar-15 Wed	0.285	0.285	0.285	0.285			66.7	66.7	###
2023-Mar-14 Tue	0.285	###	0.285	0.285			###	###	###
2023-Mar-13 Mon	0.285	0.29	0.28	0.29	122,553	34,927	###	###	###
2023-Mar-10 Fri	0.28	0.28	0.28	0.28	0				###
2023-Mar-09 Thu	0.28	0.28	0.28	0.28			###	###	###
2023-Mar-08 Wed	0.29	0.29	0.28	0.28			12.5	12.5	###
2023-Mar-07 Tue	0.28	0.28	0.28	0.28	0				###
2023-Mar-06 Mon	0.29	0.29	0.28	0.28			14.6	14.6	###
2023-Mar-03 Fri	0.29	0.29	0.2875	0.2875			29.2	29.2	###
2023-Mar-02 Thu	0.285	0.285	0.285	0.285	0				###
2023-Mar-01 Wed	0.285	0.285	0.285	0.285			63.7	63.7	###
2023-Feb-28 Tue	0.285	0.285	0.285	0.285	0				###
2023-Feb-27 Mon	0.285	0.285	0.285	0.285			78.6	78.6	###
2023-Feb-24 Fri	0.29	0.29	0.29	0.29	21,480	6,229	65.1	65.1	###
2023-Feb-23 Thu	###	###	0.29	0.29			###	###	###
2023-Feb-22 Wed	0.29	0.29	0.29	0.29	0				###
2023-Feb-21 Tue	0.29	###	0.29	0.29	140,641	###	###	###	###
2023-Feb-20 Mon	0.28	0.28	0.28	0.28			###	###	###
2023-Feb-17 Fri	0.285	0.285	0.285	0.285	20	5	###	###	###
2023-Feb-16 Thu	0.29	0.29	0.285	0.285			22.0	22.0	###
2023-Feb-15 Wed	0.285	0.285	0.285	0.285	51,220	###	75.4	75.4	###
2023-Feb-14 Tue	###	###	0.29	0.29	35,552	5,155	###	###	###
2023-Feb-13 Mon	0.285	0.29	0.28	0.285			76.7	76.7	###
2023-Feb-10 Fri	0.285	0.285	0.285	0.285	0				###
2023-Feb-09 Thu	0.285	0.285	0.285	0.285	2	0	76.3	76.3	###
2023-Feb-08 Wed	0.28	0.28	0.28	0.28			###	###	###
2023-Feb-07 Tue	0.285	0.285	0.285	0.285			75.3	75.3	###
2023-Feb-06 Mon	###	###	0.285	0.285			###	###	###
2023-Feb-03 Fri	###	###	###	###	2,048	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###	974	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###	10,021	0	###	###	0.0
2023-Jan-27 Fri	###	###	0.28	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	0.29	0.29			###	###	###
2023-Jan-23 Mon	0.29	0.29	0.29	0.29			68.6	68.6	###
2023-Jan-20 Fri	0.275	0.28	0.275	0.28			82.9	82.9	###
2023-Jan-19 Thu	0.28	0.28	0.28	0.28	0				###
2023-Jan-18 Wed	0.28	0.28	0.2775	0.28	2,399,645	###	70.8	70.8	###
2023-Jan-17 Tue	0.275	0.28	0.275	0.28	2,457,224	681,879	86.1	86.1	###
2023-Jan-16 Mon	0.275	0.275	0.275	0.275	17,984	4,945	65.4	65.4	###
2023-Jan-13 Fri	0.275	0.275	0.275	0.275	651	179	65.4	65.4	###
2023-Jan-12 Thu	0.2775	0.2775	0.2775	0.2775			###	###	###
2023-Jan-11 Wed	0.28	0.28	0.28	0.28	0				###
2023-Jan-10 Tue	0.28	0.28	0.28	0.28	0				###
2023-Jan-09 Mon	0.28	###	0.28	0.28	206,650	###	###	###	###
2023-Jan-06 Fri	0.28	0.28	0.28	0.28			59.9	59.9	###
2023-Jan-05 Thu	0.28	0.28	0.28	0.28	0				###
2023-Jan-04 Wed	0.29	0.29	0.28	0.28			###	###	###
2023-Jan-03 Tue	0.285	0.285	0.285	0.285	96,828	###	###	###	###
2022-Dec-30 Fri	0.28	0.28	0.28	0.28	75	21	###	###	###
2022-Dec-29 Thu	0.285	0.285	0.28	0.28			21.1	21.1	###
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	0.29	0.29	120,484	17,470	11.8	11.8	###
2022-Dec-22 Thu	###	###	0.285	###	94,682	###	###	###	0.0
2022-Dec-21 Wed	0.29	0.29	0.29	0.29	0				###
2022-Dec-20 Tue	###	###	0.29	0.29	181,473	###	22.7	22.7	###
2022-Dec-19 Mon	0.28	###	0.28	###			96.2	96.2	0.0
2022-Dec-16 Fri	###	###	###	###			20.9	20.9	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	0.285	###	0.285	###	20,044	2,856	96.2	96.2	0.0
2022-Dec-13 Tue	0.285	0.285	0.285	0.285			###	###	###
2022-Dec-12 Mon	0.285	0.285	0.28	0.285	29,188	8,245	###	###	###
2022-Dec-09 Fri	0.29	0.29	0.29	0.29	14,279	4,140	72.7	72.7	###
2022-Dec-08 Thu	0.29	0.29	0.29	0.29			75.9	75.9	###
2022-Dec-07 Wed	0.29	0.29	0.29	0.29	0				###
2022-Dec-06 Tue	0.29	0.29	0.29	0.29	13,476	###	###	###	###
2022-Dec-05 Mon	###	###	0.28	0.285	68,452	9,583	10.7	10.7	###
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	0.29	###	0.29	###	55,455	8,040	###	###	0.0
2022-Nov-24 Thu	0.29	0.29	0.29	0.29	0				###
2022-Nov-23 Wed	0.285	###	0.28	0.29			###	###	###
2022-Nov-22 Tue	0.29	0.29	0.29	0.29			70.9	70.9	###
2022-Nov-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2022-Nov-18 Fri	0.285	0.285	0.285	0.285	0				###
2022-Nov-17 Thu	0.285	0.285	0.285	0.285			###	###	###
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	4	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###			20.4	20.4	0.0
2022-Nov-03 Thu	0.285	###	0.285	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			90.6	90.6	0.0
2022-Oct-27 Thu	###	###	0.29	###	64,083	###	###	###	0.0
2022-Oct-26 Wed	###	###	###	###	27,929	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	168,820	0	70.6	70.6	0.0
2022-Oct-24 Mon	###	###	0.28	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	0.29	0.29	0.285	0.285			###	###	###
2022-Oct-19 Wed	0.29	###	0.29	###	96,951	14,057	80.8	80.8	0.0
2022-Oct-18 Tue	###	###	###	###	67,045	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	40,787	0	92.7	92.7	0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	0.285	0.285	0.285	0.285	2,947	###	78.4	78.4	###
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	9,642	0	###	###	0.0
2022-Sep-28 Wed	0.29	0.29	0.29	0.29	0				###
2022-Sep-27 Tue	0.29	0.29	0.29	0.29	15,576	###	###	###	###
2022-Sep-26 Mon	###	###	0.29	0.29			###	###	###
2022-Sep-23 Fri	###	###	###	###	16,848	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	4,529	0	6.7	6.7	0.0
2022-Sep-19 Mon	###	###	###	###	42,145	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###			85.7	85.7	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	25,546	0	16.8	16.8	0.0
2022-Sep-13 Tue	###	###	###	###	1,581	0	21.5	21.5	0.0
2022-Sep-12 Mon	###	###	###	###	78,985	0	###	###	0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	0.29	0.29			###	###	###
2022-Sep-05 Mon	0.28	0.29	0.28	0.29			90.4	90.4	###
2022-Sep-02 Fri	0.28	0.29	0.28	0.29			91.9	91.9	###
2022-Sep-01 Thu	0.29	0.29	0.29	0.29	0				###
2022-Aug-31 Wed	0.29	0.29	0.29	0.29	0				###
2022-Aug-30 Tue	0.29	0.29	0.29	0.29			60.9	60.9	###
2022-Aug-29 Mon	0.29	0.29	0.29	0.29			71.2	71.2	###
2022-Aug-26 Fri	###	###	###	###	21,121	0	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	0.285	###	0.285	###			87.8	87.8	0.0
2022-Aug-23 Tue	0.28	0.28	0.28	0.28	0				###
2022-Aug-22 Mon	0.29	0.29	0.28	0.28	39,643	###	19.0	19.0	###
2022-Aug-19 Fri	0.29	0.29	0.29	0.29			###	###	###
2022-Aug-18 Thu	0.29	0.29	0.29	0.29	10,685	###	74.2	74.2	###
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	0.28	###	0.28	###	538,123	###	94.0	94.0	0.0
2022-Aug-10 Wed	0.285	###	0.285	0.29	183,855	###	83.5	83.5	###
2022-Aug-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2022-Aug-08 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	0.28	0.28	###	###	48,841	###	###	###	0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	89,823	0	70.0	70.0	0.0
2022-Aug-01 Mon	0.285	0.285	0.285	0.285			###	###	###
2022-Jul-29 Fri	###	###	0.29	0.29	32,984	4,782	25.3	25.3	###
2022-Jul-28 Thu	0.29	0.29	0.29	0.29	41,041	###	###	###	###
2022-Jul-27 Wed	###	###	###	###	49,850	0	65.7	65.7	0.0
2022-Jul-26 Tue	0.28	0.28	###	0.28			68.9	68.9	###
2022-Jul-25 Mon	0.29	0.29	###	###			###	###	0.0
2022-Jul-22 Fri	0.285	0.285	0.285	0.285	3,379	###	67.3	67.3	###
2022-Jul-21 Thu	0.27	0.27	0.27	0.27			###	###	###
2022-Jul-20 Wed	0.27	0.27	0.27	0.27			###	###	###
2022-Jul-19 Tue	0.285	0.285	###	###			4.4	4.4	0.0
2022-Jul-18 Mon	0.285	0.285	0.285	0.285	0				###
2022-Jul-15 Fri	0.285	0.285	0.285	0.285	0				###
2022-Jul-14 Thu	0.285	0.285	0.285	0.285	0				###
2022-Jul-13 Wed	0.285	0.285	0.285	0.285	0				###
2022-Jul-12 Tue	0.285	0.285	0.285	0.285			###	###	###
2022-Jul-11 Mon	###	###	0.26	0.26			###	###	0.0
2022-Jul-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Jul-07 Thu	0.25	0.25	0.25	0.25			68.5	68.5	0.0
2022-Jul-06 Wed	0.275	0.275	0.275	0.275	0				###
2022-Jul-05 Tue	0.275	0.275	0.275	0.275	0				###
2022-Jul-04 Mon	0.275	0.275	0.275	0.275	0				###
2022-Jul-01 Fri	0.275	0.275	0.275	0.275	0				###
2022-Jun-30 Thu	0.275	0.275	0.275	0.275	0				###
2022-Jun-29 Wed	0.275	0.275	0.275	0.275	21,746	5,980	71.9	71.9	###
2022-Jun-28 Tue	0.255	0.26	0.255	0.26	114,656	29,523	###	###	0.0
2022-Jun-27 Mon	0.255	0.255	0.255	0.255	205,880	###	62.6	62.6	0.0
2022-Jun-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2022-Jun-23 Thu	0.24	0.24	###	0.24	11,150	###	###	###	0.0
2022-Jun-22 Wed	0.255	0.255	0.24	0.24			16.1	16.1	0.0
2022-Jun-21 Tue	0.255	0.255	0.255	0.255	0				0.0
2022-Jun-20 Mon	0.255	0.255	0.255	0.255	0				0.0
2022-Jun-17 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2022-Jun-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2022-Jun-15 Wed	0.255	0.26	0.245	0.245	830,052	209,588	###	###	0.0
2022-Jun-14 Tue	###	###	###	###			75.0	75.0	0.0
2022-Jun-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2022-Jun-09 Thu	0.26	0.285	0.26	0.275	357,985	97,550	###	###	###
2022-Jun-08 Wed	0.27	0.29	0.27	0.29			###	###	###
2022-Jun-07 Tue	0.29	0.29	0.29	0.29	2,240	649	###	###	###
2022-Jun-06 Mon	0.29	0.29	0.27	0.27	39,928	11,179	###	###	###
2022-Jun-03 Fri	0.2825	0.29	0.28	0.28			###	###	###
2022-Jun-02 Thu	0.28	0.28	0.28	0.28	204,970	###	###	###	###
2022-Jun-01 Wed	0.28	0.28	0.28	0.28			###	###	###
2022-May-31 Tue	0.28	0.28	0.28	0.28	0				###
2022-May-30 Mon	0.28	0.28	0.28	0.28			61.2	61.2	###
2022-May-27 Fri	0.28	0.28	0.28	0.28	11,250	3,150	70.8	70.8	###
2022-May-26 Thu	0.28	0.28	0.275	0.28	82,841	22,988	74.4	74.4	###
2022-May-25 Wed	0.29	0.29	0.29	0.29	0				###
2022-May-24 Tue	0.29	0.29	0.29	0.29	0				###
2022-May-23 Mon	0.29	0.29	0.29	0.29	12,256	3,554	###	###	###
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	0.29	0.29	0.29	0.29	0				###
2022-May-17 Tue	0.28	0.29	0.28	0.29	159,571	45,477	87.3	87.3	###
2022-May-16 Mon	0.28	0.28	0.28	0.28	30,175	8,449	72.6	72.6	###
2022-May-13 Fri	0.28	0.28	0.28	0.28	0				###
2022-May-12 Thu	0.28	0.28	0.28	0.28			###	###	###
2022-May-11 Wed	0.285	0.29	0.285	0.29			75.7	75.7	###
2022-May-10 Tue	0.28	0.28	0.28	0.28			86.2	86.2	###
2022-May-09 Mon	0.28	0.28	0.28	0.28			86.2	86.2	###
2022-May-06 Fri	0.29	0.29	0.29	0.29	0				###
2022-May-05 Thu	0.285	0.29	0.285	0.29			###	###	###
2022-May-04 Wed	0.285	0.285	0.285	0.285			84.2	84.2	###
2022-May-03 Tue	0.29	0.29	0.29	0.29			74.5	74.5	###
2022-May-02 Mon	0.29	###	0.29	###			88.3	88.3	0.0
2022-Apr-29 Fri	###	###	###	###	16,943	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	0.285	0.29	262,877	37,459	16.9	16.9	###
2022-Apr-27 Wed	0.28	###	0.275	###			###	###	0.0
2022-Apr-26 Tue	0.29	0.29	0.29	0.29			79.0	79.0	###
2022-Apr-22 Fri	0.29	0.29	0.29	0.29	0				###
2022-Apr-21 Thu	###	###	0.29	0.29			###	###	###
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	14,082	0	63.5	63.5	0.0
2022-Apr-13 Wed	0.28	0.28	0.2775	0.28			###	###	###
2022-Apr-12 Tue	0.28	0.28	0.28	0.28			###	###	###
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			86.3	86.3	0.0
2022-Mar-30 Wed	###	###	###	###			25.8	25.8	0.0
2022-Mar-29 Tue	###	###	###	###			61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###	40,720	0	77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###	17,345	0	###	###	0.0
2022-Mar-23 Wed	###	###	0.29	0.29			###	###	###
2022-Mar-22 Tue	0.28	0.28	0.28	0.28	51,929	14,540	66.8	66.8	###
2022-Mar-21 Mon	0.28	0.28	0.275	0.275			29.0	29.0	###
2022-Mar-18 Fri	0.29	0.29	0.28	0.28			10.6	10.6	###
2022-Mar-17 Thu	###	###	###	###	8,887	0	###	###	0.0
2022-Mar-16 Wed	###	###	###	###	10,171	0	###	###	0.0
2022-Mar-15 Tue	0.28	###	0.28	###			99.7	99.7	0.0
2022-Mar-14 Mon	###	###	###	###			67.5	67.5	0.0
2022-Mar-11 Fri	0.285	0.285	0.285	0.285	0				###
2022-Mar-10 Thu	0.285	0.285	0.285	0.285			###	###	###
2022-Mar-09 Wed	###	###	0.27	0.27	40,726	###	###	###	###
2022-Mar-08 Tue	0.29	0.29	0.29	0.29	0				###
2022-Mar-07 Mon	0.29	0.29	0.29	0.29	0				###
2022-Mar-04 Fri	###	###	0.29	0.29	138,920	20,143	37.4	37.4	###
2022-Mar-03 Thu	###	###	###	###			5.4	5.4	0.0
2022-Mar-02 Wed	###	###	###	###	115,857	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	0				0.0
2022-Feb-28 Mon	###	###	###	###	0				0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###	3,050	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###			36.4	36.4	0.0
2022-Feb-21 Mon	0.325	###	0.325	0.3325			87.1	87.1	###
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###			30.5	30.5	0.0
2022-Feb-16 Wed	###	###	0.325	0.325			24.2	24.2	###
2022-Feb-15 Tue	###	###	###	###	188,443	0	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###	19,973	0	91.6	91.6	0.0
2022-Feb-11 Fri	###	###	###	###	117,240	0	74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###	57,150	0	###	###	0.0
2022-Feb-09 Wed	###	###	0.325	0.325	167,588	###	14.3	14.3	###
2022-Feb-08 Tue	###	###	###	###			61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###			76.9	76.9	0.0
2022-Feb-04 Fri	###	###	###	###	5,555	0	###	###	0.0
2022-Feb-03 Thu	###	###	###	###	73,389	0	92.5	92.5	0.0
2022-Feb-02 Wed	###	###	###	###	94,845	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###	0				0.0
2022-Jan-28 Fri	###	###	###	###	31,358	0	53.9	53.9	0.0
2022-Jan-27 Thu	###	###	###	###			81.8	81.8	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###	33,745	0	18.3	18.3	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###	0				0.0
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###	17,475	0	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###	28,775	0	65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###	35,988	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	0.325	0.325	###	###	163,750	###	###	###	0.0
2022-Jan-07 Fri	###	###	###	###	58,823	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	78,940	0	82.6	82.6	0.0
2022-Jan-05 Wed	0.325	0.325	###	###	258,529	###	###	###	0.0
2022-Jan-04 Tue	###	###	0.325	0.325	2,150	349	12.8	12.8	###
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	0.325	###	25,144	4,085	###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	0.325	0.325	0.325	0.325	0				###
2021-Dec-23 Thu	0.325	0.325	0.325	0.325			63.1	63.1	###
2021-Dec-22 Wed	###	###	###	###	685,050	0	6.5	6.5	0.0
2021-Dec-21 Tue	0.325	###	0.325	0.325			###	###	###
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	0.325	0.325	###	###			###	###	0.0
2021-Dec-16 Thu	0.325	0.325	0.325	0.325	0				###
2021-Dec-15 Wed	0.325	0.325	0.325	0.325	327	###	77.4	77.4	###
2021-Dec-14 Tue	###	0.325	###	###	113,075	18,374	68.5	68.5	0.0
2021-Dec-13 Mon	###	###	0.325	###			###	###	0.0
2021-Dec-10 Fri	0.325	0.325	###	###			25.0	25.0	0.0
2021-Dec-09 Thu	###	0.325	###	0.325			81.8	81.8	###
2021-Dec-08 Wed	###	###	###	###	61,975	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###	674,887	0	15.6	15.6	0.0
2021-Dec-06 Mon	###	###	###	###	217,247	0	49.0	49.0	0.0
2021-Dec-03 Fri	###	###	###	###	269,778	0	###	###	0.0
2021-Dec-02 Thu	###	###	0.345	0.345	132,572	###	13.9	13.9	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	###	###	30,575	0	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	0.355	###			22.2	22.2	0.0
2021-Nov-26 Fri	0.4	0.4	###	###	88,074	###	3.4	3.4	0.0
2021-Nov-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Nov-23 Tue	0.475	0.475	0.4	0.4			###	###	0.0
2021-Nov-22 Mon	0.46	0.48	0.46	0.475			90.8	90.8	###
2021-Nov-19 Fri	0.42	0.45	0.42	0.45			###	###	0.0
2021-Nov-18 Thu	0.385	0.41	0.385	0.41	44,788	###	###	###	###
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###			24.2	24.2	0.0
2021-Nov-15 Mon	###	###	###	###	10,479	0	###	###	0.0
2021-Nov-12 Fri	###	###	###	###			85.0	85.0	0.0
2021-Nov-11 Thu	###	###	###	###	12,540	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	11,440	0	###	###	0.0
2021-Nov-09 Tue	###	###	###	###	4,485	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###			###	###	0.0
2021-Nov-05 Fri	###	###	0.29	0.29	13,245	1,920	14.5	14.5	###
2021-Nov-04 Thu	###	0.325	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###	0				0.0
2021-Oct-29 Fri	###	###	###	###	8,583	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	0.285	###	0.285	###	288,288	41,081	###	###	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	0.255	0.255	0.255	0.255	0				0.0
2021-Oct-22 Fri	0.255	0.255	0.255	0.255	0				0.0
2021-Oct-21 Thu	0.255	0.255	0.255	0.255	0				0.0
2021-Oct-20 Wed	0.255	0.255	0.255	0.255	0				0.0
2021-Oct-19 Tue	0.255	0.255	0.255	0.255			64.5	64.5	0.0
2021-Oct-18 Mon	0.275	0.275	0.275	0.275	0				###
2021-Oct-15 Fri	0.275	0.275	0.275	0.275	0				###
2021-Oct-14 Thu	0.275	0.275	0.275	0.275	0				###
2021-Oct-13 Wed	0.275	0.275	0.275	0.275	55,720	15,323	61.2	61.2	###
2021-Oct-12 Tue	0.27	0.275	0.27	0.275			87.5	87.5	###
2021-Oct-11 Mon	0.27	0.27	0.27	0.27			66.3	66.3	###
2021-Oct-08 Fri	0.27	0.27	0.27	0.27			###	###	###
2021-Oct-07 Thu	###	###	###	###	0				0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	0.285	0.285	0.285	0.285	0				###
2021-Oct-04 Mon	0.285	0.285	0.285	0.285	0				###
2021-Oct-01 Fri	0.285	0.285	0.285	0.285	2,983	850	71.7	71.7	###
2021-Sep-30 Thu	0.285	0.285	0.285	0.285	0				###
2021-Sep-29 Wed	0.285	0.285	0.285	0.285	1,824	###	66.7	66.7	###
2021-Sep-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2021-Sep-27 Mon	0.25	0.25	0.25	0.25	86,782	###	###	###	0.0
2021-Sep-24 Fri	###	0.25	###	0.25	105,771	13,221	###	###	0.0
2021-Sep-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2021-Sep-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2021-Sep-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2021-Sep-20 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2021-Sep-17 Fri	0.25	0.25	0.23	0.23			2.5	2.5	###
2021-Sep-16 Thu	0.28	0.28	0.25	0.25	65,946	17,475	1.0	1.0	0.0
2021-Sep-15 Wed	0.25	0.25	0.25	0.25			66.3	66.3	0.0
2021-Sep-14 Tue	0.23	0.23	0.23	0.23			63.0	63.0	###
2021-Sep-13 Mon	###	###	###	###	0				0.0
2021-Sep-10 Fri	0.255	0.255	###	###			1.9	1.9	0.0
2021-Sep-09 Thu	0.25	0.25	0.25	0.25	18,980	4,745	84.6	84.6	0.0
2021-Sep-08 Wed	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2021-Sep-07 Tue	0.245	0.245	0.245	0.245			66.3	66.3	0.0
2021-Sep-06 Mon	0.23	0.23	0.23	0.23			63.0	63.0	###
2021-Sep-03 Fri	0.245	0.245	0.245	0.245			60.1	60.1	0.0
2021-Sep-02 Thu	0.23	0.23	0.23	0.23	550	126	65.9	65.9	###
2021-Sep-01 Wed	0.245	0.245	0.245	0.245	0				0.0
2021-Aug-31 Tue	0.245	0.245	0.245	0.245			62.4	62.4	0.0
2021-Aug-30 Mon	0.245	0.245	0.245	0.245	0				0.0
2021-Aug-27 Fri	0.23	0.245	0.23	0.245			95.9	95.9	0.0
2021-Aug-26 Thu	0.23	0.23	0.23	0.23			###	###	###
2021-Aug-25 Wed	0.23	0.23	0.23	0.23	0				###
2021-Aug-24 Tue	0.23	0.23	0.23	0.23			###	###	###
2021-Aug-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2021-Aug-20 Fri	0.22	0.22	0.22	0.22			77.8	77.8	0.0
2021-Aug-19 Thu	0.225	0.225	0.225	0.225			###	###	###
2021-Aug-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2021-Aug-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2021-Aug-16 Mon	0.225	0.225	0.225	0.225	0				###
2021-Aug-13 Fri	0.24	0.24	0.225	0.225	75,929	17,653	4.2	4.2	###
2021-Aug-12 Thu	0.24	0.24	0.24	0.24	0				0.0
2021-Aug-11 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2021-Aug-10 Tue	0.23	0.23	0.23	0.23	0				###
2021-Aug-09 Mon	0.23	0.23	0.23	0.23	0				###
2021-Aug-06 Fri	0.23	0.23	0.23	0.23	1,686	387	63.1	63.1	###
2021-Aug-05 Thu	0.23	0.23	0.23	0.23	0				###
2021-Aug-04 Wed	###	###	0.23	0.23			19.5	19.5	###
2021-Aug-03 Tue	0.23	0.23	0.23	0.23	0				###
2021-Aug-02 Mon	0.22	0.23	0.22	0.23	28,449	###	94.0	94.0	###
2021-Jul-30 Fri	0.23	0.23	0.22	0.22	19,186	###	10.6	10.6	0.0
2021-Jul-29 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2021-Jul-28 Wed	0.22	0.22	0.22	0.22	79,678	17,529	75.4	75.4	0.0
2021-Jul-27 Tue	0.225	0.225	0.225	0.225			###	###	###
2021-Jul-26 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2021-Jul-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2021-Jul-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2021-Jul-21 Wed	0.23	0.25	0.23	0.25			98.1	98.1	0.0
2021-Jul-20 Tue	0.23	0.23	0.23	0.23			###	###	###
2021-Jul-19 Mon	0.24	0.24	0.23	###	750,675	###	###	###	0.0
2021-Jul-16 Fri	0.24	0.24	0.23	0.23			###	###	###
2021-Jul-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2021-Jul-14 Wed	###	###	###	###	16,182	0	###	###	0.0
2021-Jul-13 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2021-Jul-12 Mon	###	###	###	###	0				0.0
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###	2,755	0	###	###	0.0
2021-Jul-05 Mon	0.21	0.21	0.21	0.21	0				###
2021-Jul-02 Fri	0.21	0.21	0.21	0.21	0				###
2021-Jul-01 Thu	0.225	0.225	0.21	0.21	10,553	###	###	###	###
2021-Jun-30 Wed	0.23	0.23	0.23	0.23	0				###
2021-Jun-29 Tue	0.23	0.23	0.23	0.23			68.1	68.1	###
2021-Jun-28 Mon	###	###	###	###	0				0.0
2021-Jun-25 Fri	###	###	###	###	24,584	0	###	###	0.0
2021-Jun-24 Thu	0.24	0.24	0.24	0.24	0				0.0
2021-Jun-23 Wed	0.24	0.24	0.24	0.24			70.0	70.0	0.0
2021-Jun-22 Tue	0.24	0.24	###	###			21.8	21.8	0.0
2021-Jun-21 Mon	###	0.24	###	0.24			90.2	90.2	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	0.24	0.24	0.24	0.24			78.3	78.3	0.0
2021-Jun-16 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2021-Jun-15 Tue	0.245	0.245	0.24	0.24	18,044	4,375	28.7	28.7	0.0
2021-Jun-11 Fri	0.24	0.24	0.24	0.24	199,440	###	###	###	0.0
2021-Jun-10 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	0				0.0
2021-Jun-08 Tue	0.24	0.24	###	###			23.3	23.3	0.0
2021-Jun-07 Mon	0.24	0.24	###	###			###	###	0.0
2021-Jun-04 Fri	0.245	0.245	0.245	0.245			67.7	67.7	0.0
2021-Jun-03 Thu	0.26	0.26	0.26	0.26			65.1	65.1	0.0
2021-Jun-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2021-Jun-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2021-May-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2021-May-28 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2021-May-27 Thu	0.25	0.255	0.25	0.255	97,074	###	80.4	80.4	0.0
2021-May-26 Wed	0.245	0.245	0.245	0.245	14,980	3,670	###	###	0.0
2021-May-25 Tue	###	###	###	###	30,847	0	65.0	65.0	0.0
2021-May-24 Mon	0.24	0.245	0.24	0.245	77,624	18,823	###	###	0.0
2021-May-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2021-May-20 Thu	0.24	0.24	0.24	0.24			59.5	59.5	0.0
2021-May-19 Wed	###	0.24	###	0.24			87.3	87.3	0.0
2021-May-18 Tue	0.23	###	0.23	###			81.4	81.4	0.0
2021-May-17 Mon	0.225	0.225	0.225	0.225	0				###
2021-May-14 Fri	0.23	0.23	0.225	0.225	37,441	###	20.8	20.8	###
2021-May-13 Thu	0.225	0.225	0.225	0.225	0				###
2021-May-12 Wed	0.225	0.225	0.225	0.225			71.8	71.8	###
2021-May-11 Tue	0.22	0.22	0.22	0.22			80.3	80.3	0.0
2021-May-10 Mon	0.225	0.225	0.22	0.22			23.1	23.1	0.0
2021-May-07 Fri	0.22	0.22	0.22	0.22	2,750	###	65.6	65.6	0.0
2021-May-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2021-May-05 Wed	0.24	0.24	0.22	0.22			4.1	4.1	0.0
2021-May-04 Tue	0.22	0.245	0.21	0.245			98.6	98.6	0.0
2021-May-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2021-Apr-30 Fri	###	0.22	###	0.22			###	###	0.0
2021-Apr-29 Thu	0.225	0.225	0.225	0.225	0				###
2021-Apr-28 Wed	0.225	0.225	0.225	0.225	0				###
2021-Apr-27 Tue	0.225	0.225	0.225	0.225			###	###	###
2021-Apr-26 Mon	0.225	0.225	0.225	0.225	9,650	2,171	###	###	###
2021-Apr-23 Fri	0.22	0.22	0.22	0.22	688	151	67.1	67.1	0.0
2021-Apr-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2021-Apr-21 Wed	0.22	0.22	0.22	0.22			68.4	68.4	0.0
2021-Apr-20 Tue	0.22	0.22	0.22	0.22	9,376	###	###	###	0.0
2021-Apr-19 Mon	0.23	0.23	0.23	0.23	2,857	657	###	###	###
2021-Apr-16 Fri	0.23	0.23	0.23	0.23			###	###	###
2021-Apr-15 Thu	0.21	0.21	0.21	0.21	0				###
2021-Apr-14 Wed	0.21	0.21	0.21	0.21			###	###	###
2021-Apr-13 Tue	0.21	0.21	0.21	0.21	0				###
2021-Apr-12 Mon	0.2	0.21	0.2	0.21			96.0	96.0	###
2021-Apr-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2021-Apr-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2021-Apr-07 Wed	0.245	0.245	0.245	0.245	0				0.0
2021-Apr-06 Tue	0.245	0.245	0.245	0.245	0				0.0
2021-Apr-01 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2021-Mar-31 Wed	0.24	0.24	0.24	0.24	0				0.0
2021-Mar-30 Tue	0.2	0.24	0.2	0.24	2,372	521	###	###	0.0
2021-Mar-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2021-Mar-26 Fri	0.25	0.25	0.25	0.25			60.5	60.5	0.0
2021-Mar-25 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2021-Mar-24 Wed	0.24	0.24	0.24	0.24			69.0	69.0	0.0
2021-Mar-23 Tue	0.23	0.23	0.23	0.23			71.8	71.8	###
2021-Mar-22 Mon	0.26	0.26	0.225	0.225	59,250	###	0.7	0.7	###
2021-Mar-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2021-Mar-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2021-Mar-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2021-Mar-16 Tue	0.25	0.25	0.25	0.25			59.6	59.6	0.0
2021-Mar-15 Mon	0.25	0.25	0.245	0.245	3,954	978	23.6	23.6	0.0
2021-Mar-12 Fri	0.24	0.24	0.24	0.24			54.7	54.7	0.0
2021-Mar-11 Thu	0.24	0.24	0.24	0.24			68.8	68.8	0.0
2021-Mar-10 Wed	0.225	0.225	0.225	0.225	0				###
2021-Mar-09 Tue	0.24	0.24	0.225	0.225			6.7	6.7	###
2021-Mar-08 Mon	0.24	0.24	0.24	0.24	32,129	###	70.8	70.8	0.0
2021-Mar-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2021-Mar-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2021-Mar-03 Wed	0.24	0.24	0.24	0.24	60,371	14,489	###	###	0.0
2021-Mar-02 Tue	0.24	0.24	0.24	0.24			78.3	78.3	0.0
2021-Mar-01 Mon	0.21	0.23	0.21	0.23	51,875	###	97.4	97.4	###
2021-Feb-26 Fri	0.21	0.21	0.21	0.21	6,248	###	71.9	71.9	###
2021-Feb-25 Thu	0.21	0.21	0.21	0.21	162,156	34,052	66.3	66.3	###
2021-Feb-24 Wed	0.21	0.21	0.2	0.2			13.7	13.7	0.0
2021-Feb-23 Tue	0.21	0.21	0.21	0.21			###	###	###
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	0.21	0.21	0.21	0.21	0				###
2021-Feb-18 Thu	0.21	0.21	0.21	0.21			72.2	72.2	###
2021-Feb-17 Wed	###	###	###	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	###	###	###	8,924	0	66.1	66.1	0.0
2021-Feb-15 Mon	###	###	0.21	0.21			###	###	###
2021-Feb-12 Fri	0.21	###	0.21	###			###	###	0.0
2021-Feb-11 Thu	0.21	0.21	0.21	0.21	0				###
2021-Feb-10 Wed	0.21	0.21	0.21	0.21	0				###
2021-Feb-09 Tue	0.21	0.21	0.21	0.21	0				###
2021-Feb-08 Mon	0.21	0.21	0.21	0.21			###	###	###
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	0.21	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###	30,278	0	63.0	63.0	0.0
2021-Feb-02 Tue	0.21	0.21	0.21	0.21	0				###
2021-Feb-01 Mon	0.21	0.21	0.2	0.21	136,889	###	###	###	###
2021-Jan-29 Fri	0.21	0.21	0.21	0.21	66,642	###	###	###	###
2021-Jan-28 Thu	###	###	###	###	14,573	0	78.1	78.1	0.0
2021-Jan-27 Wed	###	###	0.2	0.2	34,573	3,457	###	###	0.0
2021-Jan-25 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2021-Jan-22 Fri	###	0.24	###	###	464,840	55,780	###	###	0.0
2021-Jan-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2021-Jan-20 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2021-Jan-19 Tue	0.175	0.175	0.175	0.175	0				0.0
2021-Jan-18 Mon	0.175	0.175	0.175	0.175	125,652	21,989	###	###	0.0
2021-Jan-15 Fri	###	###	###	###	0				0.0
2021-Jan-14 Thu	###	###	###	###	0				0.0
2021-Jan-13 Wed	###	###	###	###	0				0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	129,348	0	###	###	0.0
2021-Jan-08 Fri	0.185	0.185	0.185	0.185			63.3	63.3	###
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	###	###	0				0.0
2021-Jan-05 Tue	###	###	###	###	0				0.0
2021-Jan-04 Mon	###	###	###	###			56.0	56.0	0.0
2020-Dec-31 Thu	0.175	0.185	0.175	0.185			###	###	###
2020-Dec-30 Wed	0.175	0.175	0.175	0.175	10,441	1,827	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	70,441	0	92.0	92.0	0.0
2020-Dec-24 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Dec-23 Wed	0.175	0.175	0.175	0.175	0				0.0
2020-Dec-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2020-Dec-21 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Dec-18 Fri	0.175	0.175	0.175	0.175	1,250	###	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###			65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	0.175	0.175	###	###	7,448	651	###	###	0.0
2020-Dec-09 Wed	###	###	0.175	0.175			19.8	19.8	0.0
2020-Dec-08 Tue	###	###	###	###	0				0.0
2020-Dec-07 Mon	###	###	###	###	1	0	###	###	0.0
2020-Dec-04 Fri	###	###	###	###	0				0.0
2020-Dec-03 Thu	###	###	###	###	0				0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	11,548	0	###	###	0.0
2020-Nov-30 Mon	0.185	0.185	0.185	0.185			77.0	77.0	###
2020-Nov-27 Fri	###	###	###	###	0				0.0
2020-Nov-26 Thu	###	###	###	###	0				0.0
2020-Nov-25 Wed	###	###	###	###	0				0.0
2020-Nov-24 Tue	###	0.2	###	###	78,589	7,858	###	###	0.0
2020-Nov-23 Mon	###	###	###	###	143,750	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###	0				0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	0.155	0.155	0.155	0.155	0				###
2020-Nov-13 Fri	###	###	0.155	0.155			###	###	###
2020-Nov-12 Thu	###	###	0.155	0.155	18,647	1,445	###	###	###
2020-Nov-11 Wed	0.155	0.155	0.155	0.155	0				###
2020-Nov-10 Tue	0.155	0.155	0.155	0.155	0				###
2020-Nov-09 Mon	0.155	0.155	0.155	0.155	0				###
2020-Nov-06 Fri	0.155	0.155	0.155	0.155	43,253	###	63.5	63.5	###
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	0.155	###	0.155	###	73,940	###	###	###	0.0
2020-Nov-03 Tue	0.155	0.155	0.155	0.155	0				###
2020-Nov-02 Mon	0.155	0.155	0.155	0.155	0				###
2020-Oct-30 Fri	0.155	0.155	0.155	0.155			77.4	77.4	###
2020-Oct-29 Thu	0.155	0.155	0.155	0.155	0				###
2020-Oct-28 Wed	0.155	0.155	0.155	0.155	0				###
2020-Oct-27 Tue	0.155	0.155	0.155	0.155			###	###	###
2020-Oct-26 Mon	0.155	0.155	0.155	0.155	0				###
2020-Oct-23 Fri	0.155	0.155	0.155	0.155	0				###
2020-Oct-22 Thu	0.155	0.155	0.155	0.155	0				###
2020-Oct-21 Wed	0.155	0.155	0.155	0.155	0				###
2020-Oct-20 Tue	0.155	0.155	0.155	0.155	0				###
2020-Oct-19 Mon	0.155	0.155	0.155	0.155	0				###
2020-Oct-16 Fri	0.155	0.155	0.155	0.155	0				###
2020-Oct-15 Thu	0.155	0.155	0.155	0.155	0				###
2020-Oct-14 Wed	0.155	0.155	0.155	0.155	23,329	###	###	###	###
2020-Oct-13 Tue	0.155	0.155	0.155	0.155			69.1	69.1	###
2020-Oct-12 Mon	###	###	###	###	0				0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###	1,254	0	78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###	0				0.0
2020-Sep-23 Wed	###	###	###	###	18,923	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	###	###	0				0.0
2020-Sep-18 Fri	###	###	###	###	0				0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###	0				0.0
2020-Sep-15 Tue	###	###	###	###	0				0.0
2020-Sep-14 Mon	###	###	###	###	0				0.0
2020-Sep-11 Fri	###	###	###	###			###	###	0.0
2020-Sep-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2020-Sep-09 Wed	###	0.2	###	0.2			###	###	0.0
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###	0				0.0
2020-Sep-03 Thu	0.155	###	0.155	###			###	###	0.0
2020-Sep-02 Wed	###	###	###	###	0				0.0
2020-Sep-01 Tue	###	###	###	###	0				0.0
2020-Aug-31 Mon	###	###	###	###	0				0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	0.145	0.145	0.145	0.145	0				###
2020-Aug-26 Wed	0.145	0.145	0.145	0.145	0				###
2020-Aug-25 Tue	0.145	0.145	0.145	0.145	0				###
2020-Aug-24 Mon	0.145	0.145	0.145	0.145	0				###
2020-Aug-21 Fri	0.145	0.145	0.145	0.145	0				###
2020-Aug-20 Thu	0.145	0.145	0.145	0.145	0				###
2020-Aug-19 Wed	0.145	0.145	0.145	0.145	0				###
2020-Aug-18 Tue	0.145	0.145	0.145	0.145	0				###
2020-Aug-17 Mon	0.145	0.145	0.145	0.145	0				###
2020-Aug-14 Fri	0.145	0.145	0.145	0.145			###	###	###
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	0.155	0.155	0.155	0.155	0				###
2020-Aug-04 Tue	0.155	0.155	0.155	0.155	0				###
2020-Aug-03 Mon	0.155	0.155	0.155	0.155	0				###
2020-Jul-31 Fri	0.155	0.155	0.155	0.155	0				###
2020-Jul-30 Thu	0.155	0.155	0.155	0.155	0				###
2020-Jul-29 Wed	0.155	0.155	0.155	0.155	0				###
2020-Jul-28 Tue	0.155	0.155	0.155	0.155			###	###	###
2020-Jul-27 Mon	0.155	0.155	0.155	0.155			61.3	61.3	###
2020-Jul-24 Fri	0.155	0.155	###	###			13.4	13.4	0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	0.155	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###	0				0.0
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###	0				0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###	14,652	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###	0				0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	0.185	0.185	###	###			40.9	40.9	0.0
2020-Jun-12 Fri	0.185	0.185	0.185	0.185	0				###
2020-Jun-11 Thu	0.185	0.185	0.185	0.185	8,758	1,620	###	###	###
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###	0				0.0
2020-Jun-05 Fri	###	###	###	###			###	###	0.0
2020-Jun-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Jun-03 Wed	0.22	0.22	0.22	0.22	2,073	456	###	###	0.0
2020-Jun-02 Tue	###	###	###	###	0				0.0
2020-Jun-01 Mon	###	###	###	###	0				0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	###	###	###	0				0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###	0				0.0
2020-May-22 Fri	###	###	###	###	1,850	0	###	###	0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	0.2	0.2	###	###	9,520	952	###	###	0.0
2020-May-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2020-May-18 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	0.185	0.185	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	0.185	0.185	###	###	150,584	13,929	34.5	34.5	0.0
2020-Apr-30 Thu	0.185	0.185	0.185	0.185	0				###
2020-Apr-29 Wed	0.185	0.185	0.185	0.185			###	###	###
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###			60.3	60.3	0.0
2020-Apr-24 Fri	0.185	0.185	0.175	0.175			###	###	0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	0.2	0.2	###	###			###	###	0.0
2020-Apr-17 Fri	0.23	0.23	0.23	0.23	0				###
2020-Apr-16 Thu	###	0.24	###	0.23	50,982	###	94.0	94.0	###
2020-Apr-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2020-Apr-14 Tue	###	0.2	###	0.2	130,121	###	###	###	0.0
2020-Apr-09 Thu	###	###	0.175	0.175			###	###	0.0
2020-Apr-08 Wed	0.175	###	0.175	###			81.3	81.3	0.0
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	###	###	0.175	###	7,446	651	52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###			77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###	18,289	0	###	###	0.0
2020-Apr-01 Wed	0.175	0.175	0.175	0.175	688	120	###	###	0.0
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###	140,485	0	###	###	0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	0.2	###	###			7.0	7.0	0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###			98.6	98.6	0.0
2020-Mar-23 Mon	###	###	0.2	0.2	82,350	###	###	###	0.0
2020-Mar-20 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2020-Mar-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Mar-18 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Mar-17 Tue	0.22	0.22	0.22	0.22	18,150	###	###	###	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	0.21	0.21	###	###			9.0	9.0	0.0
2020-Mar-12 Thu	0.22	0.22	0.21	0.21			46.6	46.6	###
2020-Mar-11 Wed	0.245	0.245	###	###	48,571	5,949	32.1	32.1	0.0
2020-Mar-10 Tue	0.22	0.22	0.22	0.22			41.1	41.1	0.0
2020-Mar-09 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2020-Mar-06 Fri	0.27	0.27	0.27	0.27	0				###
2020-Mar-05 Thu	0.28	0.28	0.27	0.27			###	###	###
2020-Mar-04 Wed	0.27	0.27	0.27	0.27	0				###
2020-Mar-03 Tue	0.27	0.27	0.27	0.27	26,129	7,054	65.5	65.5	###
2020-Mar-02 Mon	0.29	0.29	0.27	0.27			8.8	8.8	###
2020-Feb-28 Fri	0.28	0.28	0.28	0.28			79.4	79.4	###
2020-Feb-27 Thu	0.27	0.27	0.27	0.27	0				###
2020-Feb-26 Wed	0.27	0.27	0.27	0.27	0				###
2020-Feb-25 Tue	0.27	0.27	0.27	0.27	0				###
2020-Feb-24 Mon	0.27	0.27	0.27	0.27	0				###
2020-Feb-21 Fri	0.27	0.27	0.27	0.27	0				###
2020-Feb-20 Thu	0.27	0.27	0.27	0.27	0				###
2020-Feb-19 Wed	0.27	0.27	0.27	0.27	0				###
2020-Feb-18 Tue	0.27	0.27	0.27	0.27	0				###
2020-Feb-17 Mon	0.27	0.27	0.27	0.27	11,827	###	###	###	###
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	0				0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	0.345	0.345	###	###	9,386	###	17.7	17.7	0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###	6,141	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###			###	###	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-24 Tue	0.355	0.355	0.355	0.355	0				0.0
2019-Dec-23 Mon	0.355	0.355	0.355	0.355	0				0.0
2019-Dec-20 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2019-Dec-19 Thu	###	###	0.25	0.25	34,785	4,348	###	###	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	0.355	0.355	###	0.355	11,987	2,127	68.8	68.8	0.0
2019-Dec-10 Tue	0.355	0.355	###	###			###	###	0.0
2019-Dec-09 Mon	0.355	0.355	0.355	0.355	3,683	###	###	###	0.0
2019-Dec-06 Fri	###	###	0.345	###			91.0	91.0	0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	34,277	0	11.8	11.8	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	1,288	0	###	###	0.0
2019-Oct-29 Tue	0.355	0.355	0.355	0.355			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	0.325	0.325	0.325	0.325	0				###
2019-Oct-23 Wed	0.325	0.325	0.325	0.325	0				###
2019-Oct-22 Tue	0.325	0.325	0.325	0.325	3,857	1,253	69.2	69.2	###
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	9,141	0	73.4	73.4	0.0
2019-Oct-16 Wed	0.355	0.355	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	0.345	###	28,744	4,958	###	###	0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###	0				0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	73,558	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###	0				0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###			89.0	89.0	0.0
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###	642	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	0				0.0
2019-Aug-27 Tue	###	###	###	###	29,758	0	63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	0.375	0.375	###	###	24,549	###	21.3	21.3	0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	###	0.375	0.375	1,350	253	###	###	###
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	37,425	0	###	###	0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	0.355	0.355	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-18 Thu	###	0.385	###	0.385			80.8	80.8	0.0
2019-Jul-17 Wed	0.375	0.375	0.375	0.375	9,650	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	2,750	0	###	###	0.0
2019-Jul-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-12 Fri	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-11 Thu	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-10 Wed	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-09 Tue	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-08 Mon	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-05 Fri	###	0.385	###	0.385			90.6	90.6	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	9,371	0	68.2	68.2	0.0
2019-Jul-01 Mon	0.41	0.41	###	###	4,250	871	3.0	3.0	0.0
2019-Jun-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2019-Jun-27 Thu	0.385	0.4	0.385	0.4			88.8	88.8	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	0.385	0.385	###	###			###	###	0.0
2019-Jun-24 Mon	0.385	0.385	0.385	0.385	96,021	###	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	0.355	0.355	8,550	###	###	###	0.0
2019-Jun-20 Thu	0.355	0.385	0.355	0.355			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###			64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2019-Jun-13 Thu	###	0.4	###	0.4	24,950	###	85.4	85.4	0.0
2019-Jun-12 Wed	###	0.4	###	0.4			88.6	88.6	0.0
2019-Jun-11 Tue	0.375	0.375	0.375	0.375			66.0	66.0	###
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	0.375	0.375	0.375	0.375	0				###
2019-Jun-04 Tue	###	###	0.375	0.375			###	###	###
2019-Jun-03 Mon	###	###	###	###	10,573	0	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###	0				0.0
2019-May-24 Fri	###	###	###	###	9,371	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	7,557	0	###	###	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	0.375	0.375	###	###	2,189	###	24.1	24.1	0.0
2019-May-17 Fri	###	###	###	###	0				0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	2,750	0	###	###	0.0
2019-May-14 Tue	###	###	###	###	3,426	0	###	###	0.0
2019-May-13 Mon	0.42	0.42	0.42	0.42	0				###
2019-May-10 Fri	0.42	0.42	0.42	0.42	0				###
2019-May-09 Thu	0.42	0.42	0.42	0.42	0				###
2019-May-08 Wed	0.42	0.42	0.42	0.42	0				###
2019-May-07 Tue	0.42	0.42	0.42	0.42	0				###
2019-May-06 Mon	0.4	0.42	0.4	0.42			95.1	95.1	###
2019-May-03 Fri	###	###	###	###	8,488	0	67.9	67.9	0.0
2019-May-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-May-01 Wed	###	###	0.4	0.4	1,126	225	10.3	10.3	0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	3,980	0	###	###	0.0
2019-Apr-26 Fri	0.43	0.43	0.43	0.43	0				###
2019-Apr-24 Wed	0.43	0.43	0.43	0.43	0				###
2019-Apr-23 Tue	0.43	0.43	0.43	0.43	0				###
2019-Apr-18 Thu	0.43	0.43	0.43	0.43	0				###
2019-Apr-17 Wed	0.43	0.43	0.43	0.43	3,850	1,655	###	###	###
2019-Apr-16 Tue	0.41	0.41	0.41	0.41	0				###
2019-Apr-15 Mon	0.41	0.41	0.41	0.41	6,150	2,521	73.0	73.0	###
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	0.4	0.4	###	###			###	###	0.0
2019-Apr-08 Mon	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2019-Apr-05 Fri	0.4	0.4	0.4	0.4	2,750	###	71.8	71.8	0.0
2019-Apr-04 Thu	0.41	###	0.4	###			95.1	95.1	0.0
2019-Apr-03 Wed	0.41	0.41	0.4	0.4	4,842	###	12.8	12.8	0.0
2019-Apr-02 Tue	0.41	0.41	###	###			19.4	19.4	0.0
2019-Apr-01 Mon	0.41	0.41	0.41	0.41	0				###
2019-Mar-29 Fri	0.41	0.41	0.41	0.41	0				###
2019-Mar-28 Thu	0.41	0.41	0.41	0.41	0				###
2019-Mar-27 Wed	0.41	0.41	0.41	0.41			###	###	###
2019-Mar-26 Tue	0.41	0.41	0.41	0.41	0				###
2019-Mar-25 Mon	0.41	0.41	0.41	0.41	0				###
2019-Mar-22 Fri	0.41	0.41	0.41	0.41	0				###
2019-Mar-21 Thu	0.41	0.41	0.41	0.41	850	348	71.6	71.6	###
2019-Mar-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2019-Mar-19 Tue	0.41	0.41	0.41	0.41	0				###
2019-Mar-18 Mon	0.41	0.41	0.41	0.41	0				###
2019-Mar-15 Fri	0.41	0.41	0.41	0.41	0				###
2019-Mar-14 Thu	0.41	0.41	0.41	0.41	0				###
2019-Mar-13 Wed	0.41	0.41	0.41	0.41			70.7	70.7	###
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	0.41	0.41	###	###	12,587	2,580	###	###	0.0
2019-Mar-06 Wed	0.41	0.41	###	###	9,350	###	20.0	20.0	0.0
2019-Mar-05 Tue	0.425	0.425	0.41	0.41			###	###	###
2019-Mar-04 Mon	0.425	0.425	0.425	0.425	0				###
2019-Mar-01 Fri	0.425	0.425	0.425	0.425	758	322	###	###	###
2019-Feb-28 Thu	0.425	0.425	0.425	0.425			###	###	###
2019-Feb-27 Wed	0.425	0.425	0.425	0.425	0				###
2019-Feb-26 Tue	0.425	0.425	0.425	0.425	3,729	1,584	73.1	73.1	###
2019-Feb-25 Mon	0.43	0.43	0.43	0.43			###	###	###
2019-Feb-22 Fri	0.425	0.425	0.425	0.425	0				###
2019-Feb-21 Thu	0.42	0.43	0.42	0.425	80,272	###	###	###	###
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	0.42	###	###	27,573	###	14.0	14.0	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	0.42	0.42	0.42	0.42	15,658	6,576	###	###	###
2019-Feb-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2019-Feb-06 Wed	0.42	0.42	0.42	0.42	0				###
2019-Feb-05 Tue	0.42	0.42	0.42	0.42			###	###	###
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	1,670	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	0.42	0.42	0.42	0.42	0				###
2019-Jan-18 Fri	0.425	0.425	0.425	0.425			###	###	###
2019-Jan-17 Thu	0.425	0.425	0.425	0.425			70.9	70.9	###
2019-Jan-11 Fri	0.43	0.43	0.43	0.43	0				###
2019-Jan-10 Thu	###	###	0.43	0.43			###	###	###
2019-Jan-09 Wed	0.43	0.43	0.43	0.43	3,076	1,322	64.6	64.6	###
2019-Jan-04 Fri	0.445	0.445	0.445	0.445			###	###	###
2019-Jan-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2019-Jan-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2018-Dec-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-Dec-27 Thu	0.455	0.46	0.455	0.46			###	###	0.0
2018-Dec-21 Fri	0.46	0.46	0.45	0.45	19,546	###	###	###	0.0
2018-Dec-20 Thu	0.45	0.45	0.45	0.45			80.0	80.0	0.0
2018-Dec-19 Wed	0.455	0.455	0.455	0.455			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	0.42	0.42	0.42	0.42	0				###
2018-Dec-12 Wed	0.42	0.42	0.42	0.42	0				###
2018-Dec-11 Tue	0.425	0.425	0.42	0.42	22,220	9,387	26.6	26.6	###
2018-Dec-10 Mon	0.42	0.42	0.41	0.41			28.1	28.1	###
2018-Dec-07 Fri	###	###	0.43	0.43			3.3	3.3	###
2018-Dec-06 Thu	0.47	0.47	0.47	0.47	0				###
2018-Dec-05 Wed	0.47	0.47	0.47	0.47			67.8	67.8	###
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-13 Tue	0.385	###	0.385	###	21,248	###	###	###	0.0
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###	151	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###			82.3	82.3	0.0
2018-Nov-07 Wed	###	###	###	###	1,221	0	18.3	18.3	0.0
2018-Nov-06 Tue	###	###	###	###	10,074	0	88.4	88.4	0.0
2018-Nov-05 Mon	0.4	0.4	###	###			1.1	1.1	0.0
2018-Nov-02 Fri	0.4	0.4	0.4	0.4			64.6	64.6	0.0
2018-Nov-01 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2018-Oct-31 Wed	0.375	0.375	0.375	0.375	21	7	###	###	###
2018-Oct-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-26 Fri	###	###	0.4	0.4	6,754	1,350	34.5	34.5	0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	###	###	0.4	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	8,472	0	###	###	0.0
2018-Oct-19 Fri	0.41	###	0.41	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	1,874	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	122	0	###	###	0.0
2018-Oct-16 Tue	###	###	0.4	0.4			21.5	21.5	0.0
2018-Oct-15 Mon	0.45	0.45	0.43	0.43	10,950	###	10.3	10.3	###
2018-Oct-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-08 Mon	0.45	0.45	0.45	0.45	20,476	###	79.6	79.6	0.0
2018-Oct-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2018-Oct-03 Wed	0.44	0.44	0.44	0.44	0				###
2018-Oct-02 Tue	0.44	0.44	0.44	0.44	0				###
2018-Oct-01 Mon	0.44	0.44	0.44	0.44	0				###
2018-Sep-28 Fri	0.44	0.44	0.44	0.44	0				###
2018-Sep-27 Thu	0.445	0.445	0.44	0.44			22.0	22.0	###
2018-Sep-26 Wed	###	###	0.43	0.43			###	###	###
2018-Sep-25 Tue	0.425	0.425	0.425	0.425	0				###
2018-Sep-24 Mon	0.425	0.425	0.425	0.425	0				###
2018-Sep-21 Fri	0.425	0.425	0.425	0.425	0				###
2018-Sep-20 Thu	0.425	0.425	0.425	0.425	0				###
2018-Sep-19 Wed	0.43	0.43	0.425	0.425	49,948	21,352	###	###	###
2018-Sep-18 Tue	0.43	0.43	0.43	0.43	23,376	10,051	75.5	75.5	###
2018-Sep-17 Mon	###	0.44	###	0.44			81.4	81.4	###
2018-Sep-14 Fri	###	0.44	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	0.445	0.445	0.445	0.445	46,624	20,747	72.1	72.1	###
2018-Sep-12 Wed	0.455	0.455	0.45	0.45	10,420	###	###	###	0.0
2018-Sep-11 Tue	0.45	0.45	0.45	0.45	3,047	1,371	###	###	0.0
2018-Sep-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Sep-07 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2018-Sep-06 Thu	0.445	0.445	0.445	0.445	0				###
2018-Sep-05 Wed	0.445	0.445	0.445	0.445	0				###
2018-Sep-04 Tue	0.44	0.445	0.44	0.445	6,725	2,975	###	###	###
2018-Sep-03 Mon	0.44	0.44	0.44	0.44			76.7	76.7	###
2018-Aug-31 Fri	###	###	###	###	2,286	0	###	###	0.0
2018-Aug-30 Thu	0.42	0.42	0.42	0.42	0				###
2018-Aug-29 Wed	0.42	0.42	0.42	0.42	0				###
2018-Aug-28 Tue	0.425	###	0.42	0.42	59,488	###	24.9	24.9	###
2018-Aug-27 Mon	###	###	0.43	0.43			23.1	23.1	###
2018-Aug-24 Fri	0.43	0.43	0.43	0.43			73.0	73.0	###
2018-Aug-23 Thu	0.43	0.43	0.43	0.43	0				###
2018-Aug-22 Wed	0.43	0.43	0.43	0.43	0				###
2018-Aug-21 Tue	0.43	0.43	0.43	0.43	0				###
2018-Aug-20 Mon	0.44	0.44	0.43	0.43	46,077	20,043	16.7	16.7	###
2018-Aug-17 Fri	0.44	0.44	0.44	0.44			###	###	###
2018-Aug-16 Thu	0.44	0.475	0.44	0.445	20,379	9,323	###	###	###
2018-Aug-15 Wed	0.455	0.455	0.44	0.44			13.8	13.8	###
2018-Aug-14 Tue	0.455	0.455	0.455	0.455			68.3	68.3	0.0
2018-Aug-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-07 Tue	0.45	0.45	0.45	0.45			74.4	74.4	0.0
2018-Aug-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-03 Fri	0.45	0.45	0.45	0.45			70.3	70.3	0.0
2018-Aug-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-Jul-31 Tue	0.45	0.45	0.45	0.45			72.8	72.8	0.0
2018-Jul-30 Mon	0.445	0.445	0.445	0.445	941	###	72.5	72.5	###
2018-Jul-27 Fri	###	0.445	###	0.445			86.6	86.6	###
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	0.44	0.44	###	###	18,680	###	###	###	0.0
2018-Jul-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Jul-20 Fri	0.475	0.475	0.45	0.45			###	###	0.0
2018-Jul-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Jul-18 Wed	0.45	0.45	0.45	0.45	4,320	1,944	68.7	68.7	0.0
2018-Jul-17 Tue	0.47	0.47	0.44	0.44			4.4	4.4	###
2018-Jul-16 Mon	0.47	0.47	0.47	0.47	0				###
2018-Jul-13 Fri	0.47	0.47	0.47	0.47	0				###
2018-Jul-12 Thu	0.47	0.47	0.47	0.47			###	###	###
2018-Jul-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2018-Jun-29 Fri	0.5	0.5	###	###	13,457	###	23.5	23.5	0.0
2018-Jun-28 Thu	0.5	0.5	0.5	0.5			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2018-Jun-25 Mon	0.5	0.5	0.5	0.5			73.3	73.3	0.0
2018-Jun-22 Fri	0.51	0.51	0.51	0.51	3,150	###	###	###	###
2018-Jun-21 Thu	###	0.5	0.49	0.5	124,640	###	79.3	79.3	0.0
2018-Jun-20 Wed	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2018-Jun-19 Tue	###	###	0.49	###			###	###	0.0
2018-Jun-18 Mon	0.51	0.51	0.51	0.51			73.6	73.6	###
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	0.5	0.5	0.49	0.49	131,250	###	###	###	###
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	0.485	0.485	0.485	0.485	0				0.0
2018-Jun-08 Fri	0.485	0.485	0.485	0.485	0				0.0
2018-Jun-07 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2018-Jun-06 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2018-Jun-05 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Jun-04 Mon	0.49	0.52	0.49	0.52	91,472	###	###	###	0.0
2018-Jun-01 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2018-May-31 Thu	0.48	0.48	0.48	0.48	0				0.0
2018-May-30 Wed	0.48	0.48	0.48	0.48	0				0.0
2018-May-29 Tue	0.48	0.48	0.48	0.48	0				0.0
2018-May-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2018-May-25 Fri	0.48	0.48	0.48	0.48	0				0.0
2018-May-24 Thu	0.49	0.49	0.48	0.48			17.0	17.0	0.0
2018-May-23 Wed	0.51	0.51	0.51	0.51			###	###	###
2018-May-22 Tue	0.5	0.5	0.5	0.5			77.4	77.4	0.0
2018-May-21 Mon	0.49	0.49	0.485	0.485			23.5	23.5	0.0
2018-May-18 Fri	0.485	0.49	0.485	0.49			80.2	80.2	###
2018-May-17 Thu	0.485	0.485	0.485	0.485	0				0.0
2018-May-16 Wed	0.485	0.485	0.485	0.485	0				0.0
2018-May-15 Tue	0.485	0.485	0.485	0.485	0				0.0
2018-May-14 Mon	0.48	0.485	0.48	0.485			79.9	79.9	0.0
2018-May-11 Fri	0.47	0.47	0.45	0.45			6.9	6.9	0.0
2018-May-10 Thu	0.47	0.47	0.47	0.47	2,273	###	70.7	70.7	###
2018-May-09 Wed	0.475	0.475	0.475	0.475			###	###	###
2018-May-08 Tue	0.475	0.475	0.475	0.475	12,850	###	###	###	###
2018-May-07 Mon	0.475	0.475	0.475	0.475	57,380	27,255	72.4	72.4	###
2018-May-04 Fri	0.475	0.475	0.475	0.475	2,850	1,353	###	###	###
2018-May-03 Thu	0.47	0.47	0.47	0.47	0				###
2018-May-02 Wed	0.47	0.47	0.47	0.47	0				###
2018-May-01 Tue	0.47	0.47	0.47	0.47	0				###
2018-Apr-30 Mon	0.47	0.47	0.47	0.47			###	###	###
2018-Apr-27 Fri	0.475	0.475	0.47	0.47	40,650	###	24.8	24.8	###
2018-Apr-26 Thu	0.475	0.475	0.475	0.475	0				###
2018-Apr-24 Tue	0.48	0.48	0.475	0.475			26.2	26.2	###
2018-Apr-23 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2018-Apr-20 Fri	0.48	0.48	0.48	0.48			72.1	72.1	0.0
2018-Apr-19 Thu	0.48	0.48	0.48	0.48	1,375	###	71.3	71.3	0.0
2018-Apr-18 Wed	###	0.5	0.49	0.5			79.6	79.6	0.0
2018-Apr-17 Tue	0.48	0.48	0.48	0.48			70.4	70.4	0.0
2018-Apr-16 Mon	0.48	0.48	0.475	0.475			###	###	###
2018-Apr-13 Fri	0.49	0.5	0.49	0.5			84.8	84.8	0.0
2018-Apr-12 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2018-Apr-11 Wed	0.49	0.49	0.49	0.49	3,123	###	###	###	###
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	0.5	0.5	###	###			###	###	0.0
2018-Apr-05 Thu	0.485	0.5	0.485	0.5	22,882	###	###	###	0.0
2018-Apr-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2018-Apr-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Mar-29 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	105,579	0	###	###	0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	3,945	0	69.0	69.0	0.0
2018-Mar-21 Wed	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-20 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-19 Mon	0.49	0.52	0.49	0.52			###	###	0.0
2018-Mar-16 Fri	0.47	0.47	0.47	0.47			65.3	65.3	###
2018-Mar-15 Thu	0.48	0.48	0.48	0.48			68.1	68.1	0.0
2018-Mar-14 Wed	0.475	0.475	0.475	0.475			###	###	###
2018-Mar-13 Tue	0.48	0.48	0.47	0.47	26,820	###	20.3	20.3	###
2018-Mar-12 Mon	0.475	0.475	0.475	0.475	0				###
2018-Mar-09 Fri	0.475	0.475	0.475	0.475	0				###
2018-Mar-08 Thu	0.475	0.475	0.475	0.475	2,087	###	63.9	63.9	###
2018-Mar-07 Wed	0.48	0.48	0.475	0.475			28.7	28.7	###
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	22,258	0	74.3	74.3	0.0
2018-Mar-02 Fri	0.485	0.49	0.485	0.49	51,475	###	###	###	###
2018-Mar-01 Thu	0.455	0.47	0.455	0.47			92.3	92.3	###
2018-Feb-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2018-Feb-27 Tue	0.45	0.45	0.45	0.45	10,183	4,582	###	###	0.0
2018-Feb-26 Mon	0.455	0.455	0.45	0.45	22,925	10,373	###	###	0.0
2018-Feb-23 Fri	0.44	0.44	0.44	0.44	0				###
2018-Feb-22 Thu	0.44	0.44	0.44	0.44	0				###
2018-Feb-21 Wed	0.44	0.44	0.44	0.44	0				###
2018-Feb-20 Tue	0.44	0.44	0.44	0.44			###	###	###
2018-Feb-19 Mon	0.455	0.46	0.44	0.44			12.5	12.5	###
2018-Feb-16 Fri	0.445	0.45	0.445	0.45	88,551	39,626	###	###	0.0
2018-Feb-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Feb-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Feb-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Feb-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Feb-09 Fri	0.42	0.42	0.4	0.4			4.5	4.5	0.0
2018-Feb-08 Thu	0.44	0.44	0.44	0.44			###	###	###
2018-Feb-07 Wed	0.44	0.44	0.44	0.44			###	###	###
2018-Feb-06 Tue	0.42	0.42	0.42	0.42	0				###
2018-Feb-05 Mon	0.42	0.42	0.42	0.42			80.9	80.9	###
2018-Feb-02 Fri	0.43	0.43	0.43	0.43			67.1	67.1	###
2018-Feb-01 Thu	0.43	0.43	0.43	0.43	1,185	###	###	###	###
2018-Jan-31 Wed	0.43	0.43	0.43	0.43			64.8	64.8	###
2018-Jan-30 Tue	0.42	0.42	0.42	0.42	0				###
2018-Jan-29 Mon	0.455	0.455	0.42	0.42			4.9	4.9	###
2018-Jan-25 Thu	0.44	0.44	0.44	0.44	0				###
2018-Jan-24 Wed	0.455	0.455	0.44	0.44			11.1	11.1	###
2018-Jan-23 Tue	0.46	0.46	0.455	0.455	25,878	###	23.0	23.0	0.0
2018-Jan-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2018-Jan-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-Jan-18 Thu	0.46	0.46	0.46	0.46	1,945	###	72.8	72.8	0.0
2018-Jan-17 Wed	0.475	0.475	0.46	0.46	41,949	###	###	###	0.0
2018-Jan-16 Tue	0.48	0.49	0.475	0.49	18,584	###	###	###	###
2018-Jan-15 Mon	0.49	0.49	0.49	0.49			68.9	68.9	###
2018-Jan-12 Fri	0.48	0.48	0.475	0.475			22.5	22.5	###
2018-Jan-11 Thu	0.475	0.475	0.475	0.475	0				###
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.485	0.485	0.485	0.485	0				0.0
2017-Dec-28 Thu	###	###	0.48	0.485			###	###	0.0
2017-Dec-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2017-Dec-22 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2017-Dec-21 Thu	0.48	0.48	0.48	0.48			63.1	63.1	0.0
2017-Dec-20 Wed	0.5	0.5	0.48	0.48			9.6	9.6	0.0
2017-Dec-19 Tue	0.49	0.5	0.48	0.5			85.2	85.2	0.0
2017-Dec-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2017-Dec-15 Fri	###	0.5	###	0.5			###	###	0.0
2017-Dec-08 Fri	0.47	0.47	0.47	0.47			65.8	65.8	###
2017-Dec-07 Thu	0.47	0.47	0.445	0.445			###	###	###
2017-Dec-06 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2017-Dec-05 Tue	0.48	0.48	0.475	0.48	78,425	37,447	###	###	0.0
2017-Dec-04 Mon	0.48	0.48	0.48	0.48			72.0	72.0	0.0
2017-Dec-01 Fri	0.48	0.48	0.48	0.48			67.7	67.7	0.0
2017-Nov-30 Thu	0.47	0.47	0.47	0.47	0				###
2017-Nov-29 Wed	0.47	0.47	0.47	0.47			66.1	66.1	###
2017-Nov-28 Tue	0.48	0.49	0.48	0.49			85.2	85.2	###
2017-Nov-27 Mon	0.47	0.47	0.47	0.47	7,072	3,323	###	###	###
2017-Nov-24 Fri	0.47	0.47	0.47	0.47	0				###
2017-Nov-23 Thu	0.47	0.47	0.47	0.47			###	###	###
2017-Nov-22 Wed	0.48	0.48	0.48	0.48	25,752	###	###	###	0.0
2017-Nov-21 Tue	0.47	0.47	0.47	0.47	0				###
2017-Nov-20 Mon	0.47	0.47	0.47	0.47	0				###
2017-Nov-17 Fri	0.47	0.47	0.47	0.47			###	###	###
2017-Nov-16 Thu	0.475	0.475	0.475	0.475	0				###
2017-Nov-15 Wed	0.475	0.475	0.475	0.475			###	###	###
2017-Nov-14 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2017-Nov-13 Mon	0.455	0.49	0.455	0.49			###	###	###
2017-Nov-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Nov-09 Thu	0.455	0.455	0.45	0.45	4,485	2,029	22.9	22.9	0.0
2017-Nov-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Nov-07 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Nov-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Nov-03 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2017-Nov-02 Thu	0.46	0.46	0.46	0.46	0				0.0
2017-Nov-01 Wed	0.46	0.46	0.46	0.46	0				0.0
2017-Oct-31 Tue	0.46	0.46	0.46	0.46			66.0	66.0	0.0
2017-Oct-30 Mon	0.455	0.455	0.455	0.455	15,629	###	70.6	70.6	0.0
2017-Oct-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Oct-26 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2017-Oct-25 Wed	0.47	0.47	0.47	0.47	35,948	###	###	###	###
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	0.45	0.46	0.445	0.445			21.5	21.5	###
2017-Oct-19 Thu	0.455	0.455	0.455	0.455	0				0.0
2017-Oct-18 Wed	0.455	0.455	0.455	0.455	0				0.0
2017-Oct-17 Tue	0.46	0.46	0.455	0.455			24.6	24.6	0.0
2017-Oct-16 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2017-Oct-13 Fri	0.5	0.5	0.5	0.5	4,224	###	###	###	0.0
2017-Oct-12 Thu	0.5	0.5	0.5	0.5	1,250	625	64.2	64.2	0.0
2017-Oct-11 Wed	0.5	###	0.5	###			74.7	74.7	0.0
2017-Oct-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2017-Oct-09 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	0.49	###	0.49	###			###	###	0.0
2017-Oct-04 Wed	0.46	0.48	0.46	0.48	3,484	###	92.4	92.4	0.0
2017-Oct-03 Tue	0.44	0.44	0.44	0.44	1	0	72.6	72.6	###
2017-Oct-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2017-Sep-29 Fri	0.5	0.5	0.5	0.5	47,655	23,827	###	###	0.0
2017-Sep-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2017-Sep-27 Wed	0.5	0.5	0.5	0.5	13,543	6,771	###	###	0.0
2017-Sep-26 Tue	0.51	0.51	###	###	10,650	###	###	###	0.0
2017-Sep-25 Mon	0.51	0.51	0.51	0.51	0				###
2017-Sep-22 Fri	0.51	0.51	0.51	0.51			69.9	69.9	###
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	0.56	0.56	###	###			1.7	1.7	0.0
2017-Sep-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2017-Sep-15 Fri	0.54	0.54	0.54	0.54	0				0.0
2017-Sep-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2017-Sep-13 Wed	0.54	0.54	0.54	0.54	0				0.0
2017-Sep-12 Tue	0.54	0.54	0.54	0.54	2	1	69.9	69.9	0.0
2017-Sep-11 Mon	0.58	0.58	0.58	0.58	0				###
2017-Sep-08 Fri	0.58	0.58	0.58	0.58	0				###
2017-Sep-07 Thu	0.58	0.58	0.58	0.58	0				###
2017-Sep-06 Wed	0.58	0.58	0.58	0.58	0				###
2017-Sep-05 Tue	0.58	0.58	0.58	0.58	0				###
2017-Sep-04 Mon	0.58	0.58	0.58	0.58	0				###
2017-Sep-01 Fri	0.58	0.58	0.58	0.58	0				###
2017-Aug-31 Thu	0.58	0.58	0.58	0.58	0				###
2017-Aug-30 Wed	0.58	0.58	0.58	0.58			71.4	71.4	###
2017-Aug-29 Tue	0.54	0.54	0.54	0.54	0				0.0
2017-Aug-28 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2017-Aug-25 Fri	0.56	0.56	0.56	0.56	0				###
2017-Aug-24 Thu	0.56	0.56	0.56	0.56	0				###
2017-Aug-23 Wed	0.56	0.56	0.56	0.56	0				###
2017-Aug-22 Tue	0.56	0.56	0.56	0.56	0				###
2017-Aug-21 Mon	0.56	0.56	0.56	0.56	0				###
2017-Aug-18 Fri	0.56	0.56	0.56	0.56	0				###
2017-Aug-17 Thu	0.56	0.56	0.56	0.56	0				###
2017-Aug-16 Wed	0.56	0.56	0.56	0.56	0				###
2017-Aug-15 Tue	0.56	0.56	0.56	0.56	0				###
2017-Aug-14 Mon	0.56	0.56	0.56	0.56	0				###
2017-Aug-11 Fri	0.56	0.56	0.56	0.56	0				###
2017-Aug-10 Thu	0.56	0.56	0.56	0.56	0				###
2017-Aug-09 Wed	0.56	0.56	0.56	0.56			67.1	67.1	###
2017-Aug-08 Tue	###	###	0.56	0.56			30.3	30.3	###
2017-Aug-07 Mon	0.56	0.56	0.56	0.56	0				###
2017-Aug-04 Fri	0.56	0.56	0.56	0.56	3,128	1,751	###	###	###
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	0.57	0.57	0.56	0.56			###	###	###
2017-Jul-28 Fri	0.58	0.585	0.58	0.585			83.2	83.2	###
2017-Jul-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2017-Jul-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2017-Jul-25 Tue	0.545	0.545	0.545	0.545	5,625	###	67.7	67.7	0.0
2017-Jul-24 Mon	0.56	0.56	0.54	0.54			10.7	10.7	0.0
2017-Jul-21 Fri	0.56	0.56	0.56	0.56	0				###
2017-Jul-20 Thu	0.56	0.56	0.56	0.56	0				###
2017-Jul-19 Wed	0.56	0.56	0.56	0.56	0				###
2017-Jul-18 Tue	0.56	0.56	0.56	0.56	0				###
2017-Jul-17 Mon	0.56	0.56	0.56	0.56			###	###	###
2017-Jul-14 Fri	0.56	0.56	0.56	0.56	0				###
2017-Jul-13 Thu	0.56	0.56	0.56	0.56	0				###
2017-Jul-12 Wed	0.56	0.56	0.56	0.56	0				###
2017-Jul-11 Tue	0.56	0.56	0.56	0.56	0				###
2017-Jul-10 Mon	0.59	0.59	0.56	0.56			###	###	###
2017-Jul-07 Fri	0.58	0.58	0.58	0.58	0				###
2017-Jul-06 Thu	0.58	0.58	0.58	0.58	0				###
2017-Jul-05 Wed	0.59	0.59	0.58	0.58	1,051	###	###	###	###
2017-Jul-04 Tue	0.585	0.585	0.585	0.585	0				###
2017-Jul-03 Mon	0.585	0.585	0.585	0.585			###	###	###
2017-Jun-30 Fri	0.59	0.59	0.58	0.58			18.5	18.5	###
2017-Jun-29 Thu	0.58	0.58	0.58	0.58	0				###
2017-Jun-28 Wed	0.58	0.58	0.58	0.58	33,853	###	###	###	###
2017-Jun-27 Tue	###	###	0.585	0.585			18.3	18.3	###
2017-Jun-26 Mon	0.585	0.585	0.585	0.585			74.4	74.4	###
2017-Jun-23 Fri	0.585	0.585	0.585	0.585			###	###	###
2017-Jun-22 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2017-Jun-21 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2017-Jun-20 Tue	0.585	0.585	0.585	0.585	0				###
2017-Jun-19 Mon	0.585	0.585	0.585	0.585	0				###
2017-Jun-16 Fri	0.585	0.585	0.585	0.585			###	###	###
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	3,658	0	66.3	66.3	0.0
2017-Jun-09 Fri	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-08 Thu	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-07 Wed	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-06 Tue	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-05 Mon	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-02 Fri	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-01 Thu	0.59	0.59	0.59	0.59	0				0.0
2017-May-31 Wed	0.59	0.59	0.59	0.59	30,128	17,775	72.0	72.0	0.0
2017-May-30 Tue	0.58	0.58	0.58	0.58	0				###
2017-May-29 Mon	0.58	0.58	0.58	0.58	5,080	2,946	###	###	###
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	0.58	0.58	0.58	0.58	53,376	30,958	69.0	69.0	###
2017-May-23 Tue	0.55	0.55	0.55	0.55	0				###
2017-May-22 Mon	###	0.55	###	0.55	2,578	###	###	###	###
2017-May-19 Fri	0.57	0.57	0.52	###			###	###	0.0
2017-May-18 Thu	0.57	0.57	0.57	0.57	7,872	4,487	70.7	70.7	###
2017-May-17 Wed	0.57	0.57	0.57	0.57			###	###	###
2017-May-16 Tue	0.56	0.56	0.56	0.56			###	###	###
2017-May-15 Mon	0.55	0.55	0.55	0.55			###	###	###
2017-May-12 Fri	0.54	0.54	0.53	0.53			17.9	17.9	0.0
2017-May-11 Thu	0.56	0.56	0.56	0.56	0				###
2017-May-10 Wed	0.56	0.56	0.56	0.56			68.1	68.1	###
2017-May-09 Tue	0.55	0.55	0.55	0.55	0				###
2017-May-08 Mon	0.55	0.55	0.55	0.55	0				###
2017-May-05 Fri	0.55	0.55	0.55	0.55			72.4	72.4	###
2017-May-04 Thu	0.55	0.55	0.55	0.55	0				###
2017-May-03 Wed	0.55	0.55	0.55	0.55			73.6	73.6	###
2017-May-02 Tue	0.555	0.555	0.555	0.555	0				###
2017-May-01 Mon	0.555	0.555	0.555	0.555	3,875	2,150	###	###	###
2017-Apr-28 Fri	0.55	0.55	0.55	0.55			###	###	###
2017-Apr-27 Thu	0.55	0.55	0.55	0.55			71.2	71.2	###
2017-Apr-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2017-Apr-24 Mon	0.57	0.57	0.545	0.545			6.0	6.0	0.0
2017-Apr-21 Fri	0.57	0.57	0.57	0.57	0				###
2017-Apr-20 Thu	0.57	0.57	0.57	0.57	0				###
2017-Apr-19 Wed	0.58	0.58	0.57	0.57			20.7	20.7	###
2017-Apr-18 Tue	0.58	0.58	0.58	0.58	0				###
2017-Apr-13 Thu	0.58	0.58	0.58	0.58	0				###
2017-Apr-12 Wed	0.58	0.58	0.58	0.58	0				###
2017-Apr-11 Tue	0.58	0.58	0.58	0.58	5,359	###	###	###	###
2017-Apr-10 Mon	0.58	0.58	0.58	0.58			###	###	###
2017-Apr-07 Fri	0.56	0.56	0.56	0.56	0				###
2017-Apr-06 Thu	0.56	0.56	0.56	0.56	3,676	2,058	###	###	###
2017-Apr-05 Wed	0.56	###	0.56	###			95.8	95.8	0.0
2017-Apr-04 Tue	0.56	0.56	0.56	0.56	0				###
2017-Apr-03 Mon	0.56	0.56	0.56	0.56	0				###
2017-Mar-31 Fri	0.56	0.56	0.56	0.56			###	###	###
2017-Mar-30 Thu	0.56	0.56	0.56	0.56	0				###
2017-Mar-29 Wed	0.56	0.56	0.56	0.56			64.2	64.2	###
2017-Mar-28 Tue	0.56	0.56	0.56	0.56			65.2	65.2	###
2017-Mar-27 Mon	###	###	###	###	10,550	0	80.6	80.6	0.0
2017-Mar-24 Fri	0.56	0.56	0.56	0.56	0				###
2017-Mar-23 Thu	0.56	0.56	0.56	0.56	1,757	983	66.8	66.8	###
2017-Mar-22 Wed	0.59	0.59	0.59	0.59	0				0.0
2017-Mar-21 Tue	0.59	0.59	0.59	0.59	7,880	4,649	66.6	66.6	0.0
2017-Mar-20 Mon	0.59	0.59	0.59	0.59	0				0.0
2017-Mar-17 Fri	0.59	0.59	0.59	0.59	5,070	###	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	0.59	0.59	12,729	3,755	22.5	22.5	0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###	0				0.0
2017-Mar-13 Mon	###	###	###	###	4,271	0	28.2	28.2	0.0
2017-Mar-10 Fri	0.585	0.59	0.585	0.59			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###	2,271	0	###	###	0.0
2017-Mar-07 Tue	0.58	0.59	0.58	0.59	2,329	###	85.4	85.4	0.0
2017-Mar-06 Mon	0.58	0.58	0.58	0.58	0				###
2017-Mar-03 Fri	0.58	0.58	0.58	0.58	0				###
2017-Mar-02 Thu	0.58	0.58	0.58	0.58			65.9	65.9	###
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	0.56	0.56	0.56	0.56			71.5	71.5	###
2017-Feb-24 Fri	0.545	0.545	0.545	0.545			74.5	74.5	0.0
2017-Feb-23 Thu	0.545	0.545	0.545	0.545			70.4	70.4	0.0
2017-Feb-22 Wed	0.54	###	0.54	0.545	3,941	###	78.0	78.0	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	0.57	###	0.57	###	5,342	1,522	96.5	96.5	0.0
2017-Feb-17 Fri	0.55	0.56	0.55	0.56			###	###	###
2017-Feb-16 Thu	###	0.545	###	0.545	99,355	27,074	95.0	95.0	0.0
2017-Feb-15 Wed	0.51	0.51	0.51	0.51	0				###
2017-Feb-14 Tue	0.51	0.51	0.51	0.51	0				###
2017-Feb-13 Mon	0.51	0.51	0.51	0.51	0				###
2017-Feb-10 Fri	0.51	0.51	0.51	0.51	0				###
2017-Feb-09 Thu	0.51	0.51	0.51	0.51	0				###
2017-Feb-08 Wed	0.51	0.51	0.51	0.51	0				###
2017-Feb-07 Tue	0.53	0.53	0.51	0.51			###	###	###
2017-Feb-06 Mon	0.53	0.53	0.53	0.53	0				0.0
2017-Feb-03 Fri	0.55	0.55	0.53	0.53			10.6	10.6	0.0
2017-Feb-02 Thu	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2017-Feb-01 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2017-Jan-31 Tue	0.51	0.51	0.51	0.51	0				###
2017-Jan-30 Mon	0.51	0.51	0.51	0.51	0				###
2017-Jan-27 Fri	0.51	0.53	0.51	0.51	19,448	###	###	###	###
2017-Jan-25 Wed	###	###	###	###	121	0	70.0	70.0	0.0
2017-Jan-24 Tue	0.53	0.53	0.53	0.53	0				0.0
2017-Jan-23 Mon	0.53	0.53	0.53	0.53	15,058	7,980	###	###	0.0
2017-Jan-20 Fri	0.53	0.53	0.53	0.53	0				0.0
2017-Jan-19 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	5,275	0	###	###	0.0
2017-Jan-17 Tue	0.52	0.52	0.48	0.48			###	###	0.0
2017-Jan-16 Mon	0.525	0.525	0.52	0.52	9,157	4,784	###	###	0.0
2017-Jan-13 Fri	0.525	0.53	0.52	0.53	53,725	###	###	###	0.0
2017-Jan-12 Thu	0.525	0.525	0.525	0.525	0				0.0
2017-Jan-11 Wed	0.525	0.525	0.525	0.525	0				0.0
2017-Jan-10 Tue	0.525	0.525	0.525	0.525			75.7	75.7	0.0
2017-Jan-09 Mon	0.555	0.555	0.52	0.53			6.3	6.3	0.0
2017-Jan-06 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2017-Jan-05 Thu	0.545	0.55	###	0.55			###	###	###
2017-Jan-04 Wed	0.54	0.545	0.53	0.545			81.0	81.0	0.0
2017-Jan-03 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2016-Dec-30 Fri	0.52	0.52	0.52	0.52	0				0.0
2016-Dec-29 Thu	0.52	0.52	0.52	0.52	0				0.0
2016-Dec-28 Wed	0.52	0.52	0.52	0.52			62.5	62.5	0.0
2016-Dec-23 Fri	0.52	0.52	0.52	0.52			74.5	74.5	0.0
2016-Dec-22 Thu	0.52	0.52	0.52	0.52	0				0.0
2016-Dec-21 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2016-Dec-20 Tue	0.54	0.54	0.52	0.52	31,241	16,557	9.8	9.8	0.0
2016-Dec-19 Mon	0.52	0.52	0.52	0.52	0				0.0
2016-Dec-16 Fri	0.54	0.54	0.52	0.52	25,772	13,659	###	###	0.0
2016-Dec-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2016-Dec-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2016-Dec-13 Tue	0.52	0.52	0.52	0.52	0				0.0
2016-Dec-12 Mon	0.52	0.52	0.52	0.52			75.6	75.6	0.0
2016-Dec-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2016-Dec-08 Thu	0.51	0.52	0.51	0.52			83.3	83.3	0.0
2016-Dec-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2016-Dec-06 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2016-Dec-05 Mon	0.53	0.53	0.53	0.53	0				0.0
2016-Dec-02 Fri	0.53	0.53	0.53	0.53	11,028	5,844	###	###	0.0
2016-Dec-01 Thu	0.53	0.53	0.53	0.53	0				0.0
2016-Nov-30 Wed	0.53	0.53	0.53	0.53	11,082	5,873	72.1	72.1	0.0
2016-Nov-29 Tue	0.555	0.555	0.555	0.555			74.9	74.9	###
2016-Nov-28 Mon	0.55	0.56	0.55	0.555			###	###	###
2016-Nov-25 Fri	0.54	0.54	0.54	0.54			68.1	68.1	0.0
2016-Nov-24 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2016-Nov-23 Wed	0.5	0.55	0.5	0.55	99,258	###	###	###	###
2016-Nov-22 Tue	0.45	0.5	0.45	0.48			###	###	0.0
2016-Nov-21 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-18 Fri	0.46	0.46	0.46	0.46	6,441	###	70.2	70.2	0.0
2016-Nov-17 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-16 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-15 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-14 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-11 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-10 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-09 Wed	0.46	0.46	0.46	0.46	559	257	###	###	0.0
2016-Nov-08 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-07 Mon	0.46	0.46	0.46	0.46			62.2	62.2	0.0
2016-Nov-04 Fri	0.445	0.445	0.445	0.445	0				###
2016-Nov-03 Thu	0.445	0.445	0.445	0.445	0				###
2016-Nov-02 Wed	0.45	0.45	0.445	0.445	25,344	11,341	###	###	###
2016-Nov-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Oct-31 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2016-Oct-28 Fri	0.46	0.46	0.46	0.46			72.2	72.2	0.0
2016-Oct-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-25 Tue	0.46	0.46	0.46	0.46	19,781	###	###	###	0.0
2016-Oct-24 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2016-Oct-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Oct-20 Thu	0.455	0.455	0.45	0.45	10,057	4,550	19.2	19.2	0.0
2016-Oct-19 Wed	0.455	0.455	0.455	0.455	0				0.0
2016-Oct-18 Tue	0.455	0.455	0.455	0.455	0				0.0
2016-Oct-17 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2016-Oct-14 Fri	###	###	0.455	0.455			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	0.46	0.46	0.46	0.46	71,150	32,729	###	###	0.0
2016-Oct-11 Tue	0.45	0.45	0.45	0.45	7,850	###	70.9	70.9	0.0
2016-Oct-10 Mon	0.445	0.445	0.445	0.445	0				###
2016-Oct-07 Fri	0.445	0.445	0.445	0.445			74.0	74.0	###
2016-Oct-06 Thu	0.445	0.445	0.445	0.445	0				###
2016-Oct-05 Wed	0.445	0.445	0.445	0.445	0				###
2016-Oct-04 Tue	0.445	0.445	0.445	0.445	0				###
2016-Oct-03 Mon	0.445	0.445	0.445	0.445	0				###
2016-Sep-30 Fri	0.445	0.445	0.445	0.445			###	###	###
2016-Sep-29 Thu	0.445	0.445	0.445	0.445	0				###
2016-Sep-28 Wed	0.445	0.445	0.445	0.445			###	###	###
2016-Sep-27 Tue	0.445	0.445	0.445	0.445			###	###	###
2016-Sep-26 Mon	0.43	0.43	0.43	0.43	0				###
2016-Sep-23 Fri	0.43	0.43	0.43	0.43	0				###
2016-Sep-22 Thu	0.43	0.43	0.43	0.43	0				###
2016-Sep-21 Wed	0.43	0.43	0.43	0.43			###	###	###
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	0.45	0.45	###	###			###	###	0.0
2016-Sep-15 Thu	0.44	0.44	0.44	0.44	0				###
2016-Sep-14 Wed	0.46	0.46	0.44	0.44			###	###	###
2016-Sep-13 Tue	0.445	0.445	0.445	0.445	0				###
2016-Sep-12 Mon	0.445	0.445	0.445	0.445	0				###
2016-Sep-09 Fri	0.45	0.45	0.445	0.445			###	###	###
2016-Sep-08 Thu	0.455	0.455	0.455	0.455	1,375	625	71.2	71.2	0.0
2016-Sep-07 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2016-Sep-06 Tue	0.46	0.46	0.46	0.46	24,645	###	###	###	0.0
2016-Sep-05 Mon	0.445	0.445	0.445	0.445			66.9	66.9	###
2016-Sep-02 Fri	0.44	0.44	0.44	0.44	0				###
2016-Sep-01 Thu	0.46	0.46	0.44	0.44			8.1	8.1	###
2016-Aug-31 Wed	0.46	0.46	0.46	0.46			74.4	74.4	0.0
2016-Aug-30 Tue	0.46	0.46	0.46	0.46	321	147	###	###	0.0
2016-Aug-29 Mon	0.47	0.47	0.47	0.47	0				###
2016-Aug-26 Fri	0.47	0.47	0.47	0.47	7,849	3,689	###	###	###
2016-Aug-25 Thu	0.47	0.47	0.47	0.47	2,258	###	73.9	73.9	###
2016-Aug-24 Wed	0.46	###	0.46	###			###	###	0.0
2016-Aug-23 Tue	0.445	###	0.445	###	30,989	###	94.0	94.0	0.0
2016-Aug-22 Mon	0.445	0.445	0.44	0.445			76.1	76.1	###
2016-Aug-19 Fri	0.475	0.475	0.475	0.475	0				###
2016-Aug-18 Thu	0.475	0.475	0.475	0.475	0				###
2016-Aug-17 Wed	0.475	0.475	0.475	0.475	0				###
2016-Aug-16 Tue	0.475	0.475	0.475	0.475	0				###
2016-Aug-15 Mon	###	0.475	###	0.475			88.3	88.3	###
2016-Aug-12 Fri	0.44	0.44	0.43	0.43	14,372	6,251	###	###	###
2016-Aug-11 Thu	0.445	0.445	0.445	0.445			67.2	67.2	###
2016-Aug-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Aug-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2016-Aug-08 Mon	0.45	0.45	0.45	0.45			70.7	70.7	0.0
2016-Aug-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Aug-04 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2016-Aug-03 Wed	0.455	0.455	###	###	26,354	###	9.4	9.4	0.0
2016-Aug-02 Tue	0.445	0.445	0.445	0.445	0				###
2016-Aug-01 Mon	0.445	0.445	0.445	0.445	0				###
2016-Jul-29 Fri	0.46	0.46	0.445	0.445			11.6	11.6	###
2016-Jul-28 Thu	0.47	0.47	0.445	0.445			5.8	5.8	###
2016-Jul-27 Wed	0.445	0.46	0.445	0.46	36,721	###	###	###	0.0
2016-Jul-26 Tue	0.46	0.47	0.46	0.47			###	###	###
2016-Jul-25 Mon	0.445	0.445	0.445	0.445	0				###
2016-Jul-22 Fri	0.445	0.445	0.445	0.445	11,950	###	72.3	72.3	###
2016-Jul-21 Thu	0.47	0.47	0.455	0.455	14,354	###	14.4	14.4	0.0
2016-Jul-20 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2016-Jul-19 Tue	0.47	0.47	0.47	0.47	0				###
2016-Jul-18 Mon	0.47	0.47	0.47	0.47	0				###
2016-Jul-15 Fri	0.475	0.475	0.47	0.47	18,471	8,727	###	###	###
2016-Jul-14 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Jul-13 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Jul-12 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Jul-11 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Jul-08 Fri	0.46	0.46	0.46	0.46	0				0.0
2016-Jul-07 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2016-Jul-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Jul-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Jul-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Jul-01 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2016-Jun-30 Thu	0.445	0.445	0.445	0.445	0				###
2016-Jun-29 Wed	0.445	0.445	0.445	0.445	3,252	1,447	###	###	###
2016-Jun-28 Tue	0.445	0.445	0.445	0.445	0				###
2016-Jun-27 Mon	0.445	0.445	0.445	0.445	0				###
2016-May-27 Fri	0.45	0.47	0.45	0.47			###	###	###
2016-May-26 Thu	0.42	0.42	0.42	0.42	0				###
2016-May-25 Wed	0.42	0.42	0.42	0.42	0				###
2016-May-24 Tue	0.42	0.42	0.42	0.42	0				###
2016-May-23 Mon	0.42	0.42	0.42	0.42	0				###
2016-May-20 Fri	0.42	0.42	0.42	0.42	0				###
2016-May-19 Thu	0.42	0.42	0.42	0.42	0				###
2016-May-18 Wed	0.42	0.42	0.42	0.42			74.9	74.9	###
2016-May-17 Tue	0.42	0.42	0.42	0.42			###	###	###
2016-May-16 Mon	0.42	0.42	0.42	0.42			70.4	70.4	###
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	0.45	0.45	###	###			###	###	0.0
2016-May-05 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2016-May-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-May-03 Tue	0.45	0.45	0.45	0.45			62.2	62.2	0.0
2016-May-02 Mon	###	0.45	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	0.44	0.44	0.44	0.44	0				###
2016-Apr-26 Tue	0.44	0.44	0.44	0.44			74.5	74.5	###
2016-Apr-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-21 Thu	###	0.45	###	0.45			87.0	87.0	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	550	0	72.7	72.7	0.0
2016-Apr-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Apr-08 Fri	###	0.45	###	0.45			89.7	89.7	0.0
2016-Apr-07 Thu	0.43	0.43	0.43	0.43	0				###
2016-Apr-06 Wed	0.43	0.43	0.43	0.43	0				###
2016-Apr-05 Tue	0.43	0.43	0.43	0.43	9,489	4,080	###	###	###
2016-Apr-04 Mon	0.43	0.43	0.43	0.43	0				###
2016-Apr-01 Fri	0.43	0.43	0.43	0.43			75.4	75.4	###
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	0.43	0.43	0.43	0.43	0				###
2016-Mar-23 Wed	0.43	0.43	0.43	0.43	0				###
2016-Mar-22 Tue	0.43	0.43	0.43	0.43	0				###
2016-Mar-21 Mon	0.43	0.43	0.43	0.43	0				###
2016-Mar-18 Fri	0.43	0.43	0.43	0.43			###	###	###
2016-Mar-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-15 Tue	0.45	0.45	0.4	0.4	8,484	###			0.0
2016-Mar-14 Mon	0.44	0.44	0.44	0.44			75.7	75.7	###
2016-Mar-11 Fri	0.42	0.43	0.41	0.42	31,354	###	###	###	###
2016-Mar-10 Thu	0.425	0.425	0.42	0.42			###	###	###
2016-Mar-09 Wed	0.425	0.425	0.425	0.425	0				###
2016-Mar-08 Tue	0.425	0.425	0.425	0.425	0				###
2016-Mar-07 Mon	0.425	0.425	0.425	0.425			###	###	###
2016-Mar-04 Fri	0.42	0.42	0.42	0.42			###	###	###
2016-Mar-03 Thu	0.45	0.45	0.45	0.45	10,243	###	###	###	0.0
2016-Mar-02 Wed	0.48	0.48	0.48	0.48			68.4	68.4	0.0
2016-Mar-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-29 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2016-Feb-26 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2016-Feb-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-22 Mon	0.46	0.46	0.46	0.46			66.9	66.9	0.0
2016-Feb-19 Fri	0.46	0.46	0.46	0.46	1,943	###	69.8	69.8	0.0
2016-Feb-18 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-17 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2016-Feb-16 Tue	0.46	0.46	0.46	0.46			64.1	64.1	0.0
2016-Feb-15 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2016-Feb-12 Fri	0.455	0.455	0.455	0.455	0				0.0
2016-Feb-11 Thu	0.455	0.455	0.455	0.455	0				0.0
2016-Feb-10 Wed	0.455	0.455	0.455	0.455	21,173	###	83.1	83.1	0.0
2016-Feb-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-08 Mon	0.45	0.45	0.45	0.45			67.6	67.6	0.0
2016-Feb-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-04 Thu	0.45	0.45	0.45	0.45	451	###	67.0	67.0	0.0
2016-Feb-03 Wed	0.44	0.45	0.44	0.45	50,459	22,454	###	###	0.0
2016-Feb-02 Tue	0.44	0.44	0.44	0.44	0				###
2016-Feb-01 Mon	0.44	0.44	0.44	0.44			72.5	72.5	###
2016-Jan-29 Fri	0.44	0.44	0.44	0.44	0				###
2016-Jan-28 Thu	0.44	0.44	0.44	0.44	0				###
2016-Jan-27 Wed	0.44	0.44	0.44	0.44	0				###
2016-Jan-25 Mon	0.44	0.44	0.44	0.44	8,250	###	###	###	###
2016-Jan-22 Fri	0.43	0.43	0.43	0.43	0				###
2016-Jan-21 Thu	0.43	0.43	0.43	0.43	0				###
2016-Jan-20 Wed	0.43	0.43	0.43	0.43			###	###	###
2016-Jan-19 Tue	0.44	0.44	0.44	0.44	0				###
2016-Jan-18 Mon	0.44	0.44	0.44	0.44			###	###	###
2016-Jan-15 Fri	0.43	0.43	0.43	0.43	0				###
2016-Jan-14 Thu	0.43	0.43	0.43	0.43	0				###
2016-Jan-13 Wed	0.43	0.43	0.43	0.43	9,472	4,072	###	###	###
2016-Jan-12 Tue	0.44	0.44	0.43	0.43			19.4	19.4	###
2016-Jan-11 Mon	0.44	0.44	0.44	0.44	0				###
2016-Jan-08 Fri	0.44	0.44	0.44	0.44	0				###
2016-Jan-07 Thu	0.44	0.44	0.44	0.44	16,570	###	81.4	81.4	###
2016-Jan-06 Wed	0.43	0.43	0.43	0.43	0				###
2016-Jan-05 Tue	0.43	0.43	0.43	0.43	0				###
2016-Jan-04 Mon	0.43	0.43	0.43	0.43	0				###
2015-Dec-31 Thu	0.43	0.43	0.43	0.43	0				###
2015-Dec-30 Wed	0.43	0.43	0.43	0.43			70.0	70.0	###
2015-Dec-29 Tue	0.42	0.42	0.42	0.42	0				###
2015-Dec-24 Thu	0.42	0.42	0.42	0.42	0				###
2015-Dec-23 Wed	0.42	0.42	0.42	0.42	0				###
2015-Dec-22 Tue	0.42	0.42	0.42	0.42			###	###	###
2015-Dec-21 Mon	0.42	0.42	0.42	0.42	0				###
2015-Dec-18 Fri	0.42	0.42	0.42	0.42	0				###
2015-Dec-17 Thu	0.42	0.42	0.42	0.42			###	###	###
2015-Dec-16 Wed	0.42	0.42	0.42	0.42	0				###
2015-Dec-15 Tue	0.42	0.42	0.42	0.42	0				###
2015-Dec-14 Mon	0.42	0.42	0.42	0.42			###	###	###
2015-Dec-11 Fri	0.42	0.42	0.42	0.42	647	271	69.7	69.7	###
2015-Dec-10 Thu	0.44	0.44	0.44	0.44	36,889	###	78.1	78.1	###
2015-Dec-09 Wed	0.475	0.475	0.475	0.475			70.8	70.8	###
2015-Dec-08 Tue	0.49	0.49	0.49	0.49	0				###
2015-Dec-07 Mon	0.49	0.49	0.49	0.49	0				###
2015-Dec-04 Fri	0.49	0.49	0.49	0.49	0				###
2015-Dec-03 Thu	0.49	0.49	0.49	0.49	0				###
2015-Dec-02 Wed	0.49	0.49	0.49	0.49	1,021	###	###	###	###
2015-Dec-01 Tue	0.49	0.49	0.49	0.49			63.1	63.1	###
2015-Nov-30 Mon	0.48	0.48	0.48	0.48			74.3	74.3	0.0
2015-Nov-27 Fri	0.48	0.48	0.48	0.48	11,649	###	79.5	79.5	0.0
2015-Nov-26 Thu	0.485	0.49	0.48	0.48	30,442	###	###	###	0.0
2015-Nov-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Nov-24 Tue	0.45	0.5	0.45	0.5			97.8	97.8	0.0
2015-Nov-23 Mon	0.43	0.45	0.43	0.45			94.6	94.6	0.0
2015-Nov-20 Fri	0.4	0.45	0.4	0.45	18,950	8,053	###	###	0.0
2015-Nov-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-12 Thu	0.4	0.4	0.4	0.4	550	220	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	18,577	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			91.0	91.0	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	1,385	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	6,026	0	6.1	6.1	0.0
2015-Oct-05 Mon	0.355	###	0.355	###			76.9	76.9	0.0
2015-Oct-02 Fri	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-01 Thu	0.355	0.355	0.355	0.355	1,046	371	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	1,349	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	983	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	2,173	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	726	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###			18.8	18.8	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	31,044	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	4,550	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	0.355	0.355	0.355	0.355	670	###	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Jul-20 Mon	0.355	0.355	0.355	0.355			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	15,885	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	5,488	0	81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	989	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	4,928	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	14,651	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			85.8	85.8	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	0.375	0.375	###	###			###	###	0.0
2015-Jun-16 Tue	0.375	0.375	0.375	0.375	0				###
2015-Jun-15 Mon	0.375	0.375	0.375	0.375	0				###
2015-Jun-12 Fri	0.375	0.375	0.375	0.375	12,381	4,642	###	###	###
2015-Jun-11 Thu	0.375	0.375	0.375	0.375			###	###	###
2015-Jun-10 Wed	0.375	0.375	0.375	0.375	10,459	3,922	###	###	###
2015-Jun-09 Tue	###	###	0.375	0.375			###	###	###
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	16,275	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	0.4	###	0.4	137,381	27,476	90.7	90.7	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	0.355	###	0.355	###	16,189	2,873	84.4	84.4	0.0
2015-May-26 Tue	0.355	0.355	0.355	0.355	6,457	###	###	###	0.0
2015-May-25 Mon	###	###	###	###	55,454	0	###	###	0.0
2015-May-22 Fri	0.325	0.325	0.325	0.325	0				###
2015-May-21 Thu	0.325	0.325	0.325	0.325	22,381	7,273	###	###	###
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	38,546	0	###	###	0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	17,087	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	1,375	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	5	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	43,947	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	9,980	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	22,350	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	17,186	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			96.8	96.8	0.0
2015-Mar-26 Thu	###	###	###	###	7,987	0	###	###	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	10,447	0	###	###	0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	4,640	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###	10,028	0	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	8,772	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	3,580	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	2,980	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	11,043	0	###	###	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	11,257	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.325	0.325	0.325	0.325	22,859	7,429	70.1	70.1	###
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	9,826	0	###	###	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	8,040	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	0.285	###	0.285	###			97.1	97.1	0.0
2015-Feb-04 Wed	0.26	0.28	0.26	0.28			94.9	94.9	###
2015-Feb-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Feb-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Jan-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Jan-29 Thu	0.25	0.25	0.24	0.25			65.7	65.7	0.0
2015-Jan-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Jan-27 Tue	0.25	0.25	0.25	0.25	6,459	###	###	###	0.0
2015-Jan-23 Fri	0.25	0.255	0.25	0.255	13,274	3,351	###	###	0.0
2015-Jan-22 Thu	0.255	0.255	0.255	0.255	4,421	1,127	72.5	72.5	0.0
2015-Jan-21 Wed	0.255	0.255	0.255	0.255	0				0.0
2015-Jan-20 Tue	0.27	0.27	0.255	0.255	48,579	12,751	###	###	0.0
2015-Jan-19 Mon	0.275	0.275	0.275	0.275	1,421	###	###	###	###
2015-Jan-16 Fri	0.26	0.275	0.25	0.275			###	###	###
2015-Jan-15 Thu	0.29	0.29	0.26	0.26			2.4	2.4	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	0.29	###	0.29	###			###	###	0.0
2015-Jan-09 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jan-08 Thu	###	###	0.29	0.29	13,448	1,949	###	###	###
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	0.325	0.325	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	2,784	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			3.6	3.6	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	55,650	0	97.3	97.3	0.0
2014-Nov-28 Fri	0.4	0.4	###	###			###	###	0.0
2014-Nov-27 Thu	0.41	0.41	0.41	0.41			###	###	###
2014-Nov-26 Wed	0.41	0.41	0.41	0.41			64.8	64.8	###
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2014-Nov-11 Tue	0.42	0.42	0.42	0.42	825	346	###	###	###
2014-Nov-10 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-07 Fri	0.46	0.46	0.46	0.46	2,150	989	###	###	0.0
2014-Nov-06 Thu	0.42	0.42	0.42	0.42			79.9	79.9	###
2014-Nov-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Nov-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Nov-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-30 Thu	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2014-Oct-29 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	0.42	0.42	0.42	0.42			###	###	###
2014-Oct-24 Fri	0.42	0.42	0.42	0.42	0				###
2014-Oct-23 Thu	0.42	0.42	0.42	0.42	0				###
2014-Oct-22 Wed	0.42	0.42	0.42	0.42	0				###
2014-Oct-21 Tue	0.42	0.42	0.42	0.42	8,241	###	75.7	75.7	###
2014-Oct-20 Mon	0.42	0.42	0.42	0.42			###	###	###
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	0.4	0.44	###	###			7.1	7.1	0.0
2014-Oct-15 Wed	0.44	0.44	0.44	0.44			71.9	71.9	###
2014-Oct-14 Tue	0.5	0.5	0.47	0.47			###	###	###
2014-Oct-13 Mon	0.48	0.48	0.48	0.48			72.9	72.9	0.0
2014-Oct-10 Fri	0.49	0.49	0.48	0.48			###	###	0.0
2014-Oct-09 Thu	0.51	0.51	0.51	0.51	0				###
2014-Oct-08 Wed	0.51	0.51	0.51	0.51	0				###
2014-Oct-07 Tue	0.51	0.51	0.51	0.51	0				###
2014-Oct-06 Mon	0.51	0.51	0.51	0.51	0				###
2014-Oct-03 Fri	0.51	0.51	0.51	0.51	0				###
2014-Oct-02 Thu	0.51	0.51	0.51	0.51	0				###
2014-Oct-01 Wed	0.51	0.51	0.51	0.51	38,721	19,747	###	###	###
2014-Sep-30 Tue	0.49	0.49	0.49	0.49	1,284	629	69.2	69.2	###
2014-Sep-29 Mon	0.49	0.49	0.49	0.49	0				###
2014-Sep-26 Fri	0.49	0.49	0.49	0.49	0				###
2014-Sep-25 Thu	0.49	0.49	0.49	0.49	481	###	74.6	74.6	###
2014-Sep-24 Wed	0.52	0.52	0.52	0.52			76.0	76.0	0.0
2014-Sep-23 Tue	0.51	###	0.51	###			###	###	0.0
2014-Sep-22 Mon	0.48	0.48	0.48	0.48	4,140	1,987	82.7	82.7	0.0
2014-Sep-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Sep-18 Thu	0.51	0.51	0.48	0.48			6.3	6.3	0.0
2014-Sep-17 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Sep-16 Tue	0.48	0.48	0.48	0.48	6,950	###	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2014-Sep-11 Thu	###	###	0.5	0.5			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	23,976	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	3,448	0	65.8	65.8	0.0
2014-Sep-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-03 Wed	###	###	0.5	0.5	13,083	3,270	21.8	21.8	0.0
2014-Sep-02 Tue	0.51	0.51	0.51	0.51			65.4	65.4	###
2014-Sep-01 Mon	0.49	0.51	0.48	0.51	24,849	###	93.4	93.4	###
2014-Aug-29 Fri	###	###	0.49	0.49	15,822	3,876	###	###	###
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	1,278	0	67.5	67.5	0.0
2014-Aug-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-22 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-21 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-20 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-19 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-15 Fri	0.54	0.54	0.54	0.54	1,886	###	67.8	67.8	0.0
2014-Aug-14 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Aug-13 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Aug-12 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Aug-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Aug-08 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2014-Aug-07 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-05 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-04 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Jul-31 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2014-Jul-30 Wed	0.54	0.54	0.54	0.54	1,649	###	###	###	0.0
2014-Jul-29 Tue	0.55	0.55	0.54	0.54	58,776	###	###	###	0.0
2014-Jul-28 Mon	0.55	0.55	0.55	0.55	0				###
2014-Jul-25 Fri	0.55	0.55	0.55	0.55	4,924	###	70.6	70.6	###
2014-Jul-24 Thu	0.55	0.55	0.55	0.55	27,483	###	###	###	###
2014-Jul-23 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-Jul-22 Tue	0.56	0.57	0.55	0.55	109,750	###	16.5	16.5	###
2014-Jul-21 Mon	0.55	0.55	0.55	0.55	5,679	3,123	###	###	###
2014-Jul-18 Fri	0.55	0.55	0.55	0.55	241	###	64.2	64.2	###
2014-Jul-17 Thu	0.55	0.55	0.55	0.55			###	###	###
2014-Jul-16 Wed	0.55	0.55	0.55	0.55	0				###
2014-Jul-15 Tue	0.55	0.55	0.55	0.55			77.5	77.5	###
2014-Jul-14 Mon	0.56	0.56	0.56	0.56	0				###
2014-Jul-11 Fri	0.56	0.56	0.56	0.56	0				###
2014-Jul-10 Thu	0.56	0.56	0.56	0.56	0				###
2014-Jul-09 Wed	0.56	0.56	0.56	0.56	2,771	1,551	76.0	76.0	###
2014-Jul-08 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Jul-07 Mon	0.55	0.55	0.55	0.55	11,122	###	###	###	###
2014-Jul-04 Fri	0.55	0.55	0.55	0.55			67.5	67.5	###
2014-Jul-03 Thu	0.55	0.55	0.55	0.55	0				###
2014-Jul-02 Wed	0.55	0.55	0.55	0.55			67.6	67.6	###
2014-Jul-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Jun-30 Mon	0.55	0.55	0.55	0.55	0				###
2014-Jun-27 Fri	0.55	0.55	0.55	0.55			###	###	###
2014-Jun-26 Thu	0.55	0.55	0.55	0.55	1,825	###	61.5	61.5	###
2014-Jun-25 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-Jun-24 Tue	0.55	0.55	0.55	0.55	26,781	14,729	72.9	72.9	###
2014-Jun-23 Mon	0.55	0.55	0.55	0.55			###	###	###
2014-Jun-20 Fri	0.575	0.58	0.57	0.57	41,123	23,645	25.1	25.1	###
2014-Jun-19 Thu	0.58	0.58	0.57	0.57	40,884	###	17.1	17.1	###
2014-Jun-18 Wed	0.58	0.58	0.57	0.57			###	###	###
2014-Jun-17 Tue	0.57	0.57	0.57	0.57	0				###
2014-Jun-16 Mon	0.57	0.57	0.57	0.57			###	###	###
2014-Jun-13 Fri	0.59	0.59	0.59	0.59	0				0.0
2014-Jun-12 Thu	0.59	0.59	0.59	0.59	0				0.0
2014-Jun-11 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2014-Jun-10 Tue	0.55	0.55	0.55	0.55	0				###
2014-Jun-06 Fri	0.55	0.55	0.55	0.55	0				###
2014-Jun-05 Thu	0.55	0.55	0.55	0.55	0				###
2014-Jun-04 Wed	0.55	0.55	0.55	0.55	0				###
2014-Jun-03 Tue	0.55	0.55	0.55	0.55	0				###
2014-Jun-02 Mon	0.54	0.55	0.54	0.55			###	###	###
2014-May-30 Fri	0.545	0.545	0.54	0.54			24.1	24.1	0.0
2014-May-29 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2014-May-28 Wed	0.555	###	0.54	0.54	82,175	22,187	12.1	12.1	0.0
2014-May-27 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-May-26 Mon	0.555	0.555	0.55	0.55	26,343	14,554	20.8	20.8	###
2014-May-23 Fri	0.55	0.55	0.55	0.55			###	###	###
2014-May-22 Thu	0.555	0.555	0.55	0.55	117,381	64,853	19.8	19.8	###
2014-May-21 Wed	0.555	0.555	0.555	0.555			###	###	###
2014-May-20 Tue	0.555	0.555	0.555	0.555			###	###	###
2014-May-19 Mon	0.55	0.55	0.55	0.55			80.8	80.8	###
2014-May-16 Fri	0.555	0.555	0.55	0.55			###	###	###
2014-May-15 Thu	0.55	0.55	0.55	0.55	0				###
2014-May-14 Wed	0.56	0.56	0.55	0.55	34,885	###	###	###	###
2014-May-13 Tue	0.55	0.55	0.55	0.55	29,042	15,973	###	###	###
2014-May-12 Mon	0.555	0.555	0.55	0.55			28.9	28.9	###
2014-May-09 Fri	0.555	0.555	0.55	0.555			###	###	###
2014-May-08 Thu	0.555	0.555	0.555	0.555			73.7	73.7	###
2014-May-07 Wed	0.555	0.555	0.55	0.555	24,377	###	###	###	###
2014-May-06 Tue	0.555	0.555	0.555	0.555	0				###
2014-May-05 Mon	0.555	0.555	0.555	0.555	0				###
2014-May-02 Fri	0.555	0.555	0.555	0.555			###	###	###
2014-May-01 Thu	0.555	0.555	0.555	0.555	0				###
2014-Apr-30 Wed	0.555	0.555	0.555	0.555	2,475	1,373	73.0	73.0	###
2014-Apr-29 Tue	0.55	0.55	0.55	0.55	0				###
2014-Apr-28 Mon	0.55	0.55	0.55	0.55			76.3	76.3	###
2014-Apr-24 Thu	0.55	0.55	0.55	0.55			###	###	###
2014-Apr-23 Wed	0.525	0.525	0.525	0.525			69.1	69.1	0.0
2014-Apr-22 Tue	0.55	0.55	0.55	0.55	0				###
2014-Apr-17 Thu	0.55	0.55	0.55	0.55	0				###
2014-Apr-16 Wed	0.55	0.55	0.55	0.55			66.5	66.5	###
2014-Apr-15 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Apr-14 Mon	0.56	0.56	0.555	0.555			31.8	31.8	###
2014-Apr-11 Fri	0.555	0.555	0.55	0.55			###	###	###
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	0.56	0.57	0.55	0.57	184,323	103,220	###	###	###
2014-Apr-03 Thu	0.555	0.56	0.555	0.56			###	###	###
2014-Apr-02 Wed	0.55	0.57	0.55	0.57			92.5	92.5	###
2014-Apr-01 Tue	0.53	0.55	0.525	0.55			###	###	###
2014-Mar-31 Mon	0.53	0.53	0.53	0.53	1,375	728	68.8	68.8	0.0
2014-Mar-28 Fri	0.55	0.55	0.55	0.55	0				###
2014-Mar-27 Thu	0.55	0.55	0.55	0.55	0				###
2014-Mar-26 Wed	0.55	0.55	0.55	0.55	0				###
2014-Mar-25 Tue	0.53	0.55	0.53	0.55			93.6	93.6	###
2014-Mar-24 Mon	0.525	0.525	0.525	0.525	0				0.0
2014-Mar-21 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	0.54	0.54	###	###	25,525	###	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	0.54	0.54	0.54	0.54	34,044	18,383	###	###	0.0
2014-Mar-13 Thu	0.525	0.55	0.525	0.55	162,256	###	###	###	###
2014-Mar-12 Wed	0.51	0.52	0.51	0.52	15,775	8,124	###	###	0.0
2014-Mar-11 Tue	0.5	0.5	0.5	0.5			75.5	75.5	0.0
2014-Mar-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-06 Thu	0.525	0.53	0.5	0.5			###	###	0.0
2014-Mar-05 Wed	###	0.54	###	0.54	12,526	3,382	95.7	95.7	0.0
2014-Mar-04 Tue	0.51	0.51	0.51	0.51	0				###
2014-Mar-03 Mon	0.51	0.51	0.51	0.51			72.3	72.3	###
2014-Feb-28 Fri	0.5	###	0.5	0.5			###	###	0.0
2014-Feb-27 Thu	0.5	0.5	0.5	0.5	7,551	3,775	###	###	0.0
2014-Feb-26 Wed	###	###	0.5	0.5	34,920	###	24.6	24.6	0.0
2014-Feb-25 Tue	0.51	0.51	0.5	###	49,543	###	###	###	0.0
2014-Feb-24 Mon	###	###	0.51	0.51	32,529	###	23.1	23.1	###
2014-Feb-21 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Feb-20 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Feb-19 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Feb-18 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2014-Feb-17 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Feb-14 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2014-Feb-13 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Feb-12 Wed	###	###	0.53	0.53	19,450	5,154	21.5	21.5	0.0
2014-Feb-11 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Feb-10 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2014-Feb-07 Fri	0.55	0.55	0.53	0.53	115,220	###	###	###	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	0.54	0.54	###	###			###	###	0.0
2014-Feb-04 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2014-Feb-03 Mon	0.56	0.56	0.56	0.56	0				###
2014-Jan-31 Fri	0.56	0.56	0.56	0.56			69.3	69.3	###
2014-Jan-30 Thu	0.56	0.56	0.55	0.55			17.2	17.2	###
2014-Jan-29 Wed	0.55	0.55	0.55	0.55			69.1	69.1	###
2014-Jan-28 Tue	0.55	0.56	0.55	0.56			87.3	87.3	###
2014-Jan-24 Fri	0.54	0.54	###	###			###	###	0.0
2014-Jan-23 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Jan-22 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Jan-21 Tue	0.54	0.54	0.54	0.54	120	###	###	###	0.0
2014-Jan-20 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2014-Jan-17 Fri	0.54	0.54	0.54	0.54	15,750	###	###	###	0.0
2014-Jan-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Jan-15 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2014-Jan-14 Tue	0.55	0.55	0.54	0.54			20.2	20.2	0.0
2014-Jan-13 Mon	0.55	0.55	0.55	0.55			###	###	###
2014-Jan-10 Fri	0.54	0.55	0.54	0.55	54,678	###	###	###	###
2014-Jan-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Jan-08 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2014-Jan-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Jan-06 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Jan-03 Fri	0.52	0.52	0.52	0.52			74.0	74.0	0.0
2014-Jan-02 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2013-Dec-31 Tue	0.52	0.525	0.52	0.52			69.1	69.1	0.0
2013-Dec-30 Mon	0.52	0.53	0.52	0.52	12,281	6,447	###	###	0.0
2013-Dec-27 Fri	###	0.52	0.5	0.52	91,220	46,522	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	2,470	0	67.7	67.7	0.0
2013-Dec-23 Mon	0.485	0.485	0.485	0.485	0				0.0
2013-Dec-20 Fri	0.485	0.485	0.485	0.485	0				0.0
2013-Dec-19 Thu	0.485	0.485	0.485	0.485	0				0.0
2013-Dec-18 Wed	0.485	0.485	0.485	0.485			77.0	77.0	0.0
2013-Dec-17 Tue	0.52	0.52	0.52	0.52			77.4	77.4	0.0
2013-Dec-16 Mon	0.5	0.5	0.5	0.5	2,570	1,285	###	###	0.0
2013-Dec-13 Fri	0.5	0.5	0.5	0.5			61.7	61.7	0.0
2013-Dec-12 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-11 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-10 Tue	0.48	0.48	0.48	0.48	880	422	76.0	76.0	0.0
2013-Dec-09 Mon	0.46	0.46	0.46	0.46			78.6	78.6	0.0
2013-Dec-06 Fri	0.52	0.52	0.52	0.52	3,846	###	###	###	0.0
2013-Dec-05 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2013-Dec-04 Wed	0.49	0.49	0.49	0.49	0				###
2013-Dec-03 Tue	0.5	0.5	0.49	0.49			###	###	###
2013-Dec-02 Mon	0.52	0.52	0.52	0.52	0				0.0
2013-Nov-29 Fri	0.5	0.52	0.5	0.52			91.2	91.2	0.0
2013-Nov-28 Thu	0.5	0.5	0.49	0.49	81,550	###	###	###	###
2013-Nov-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2013-Nov-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Nov-25 Mon	0.54	0.54	0.54	0.54	29,888	###	75.0	75.0	0.0
2013-Nov-22 Fri	0.54	0.54	0.54	0.54			68.2	68.2	0.0
2013-Nov-21 Thu	0.54	0.54	0.53	0.53	74,459	###	19.5	19.5	0.0
2013-Nov-20 Wed	0.53	0.53	0.53	0.53	1,220	646	###	###	0.0
2013-Nov-19 Tue	0.54	0.54	0.54	0.54			76.9	76.9	0.0
2013-Nov-18 Mon	0.54	0.54	0.54	0.54			79.4	79.4	0.0
2013-Nov-15 Fri	0.54	0.54	0.54	0.54			63.1	63.1	0.0
2013-Nov-14 Thu	0.56	0.56	0.56	0.56	0				###
2013-Nov-13 Wed	0.56	0.56	0.56	0.56	14,978	8,387	###	###	###
2013-Nov-12 Tue	0.55	0.56	0.55	0.56	22,022	12,222	87.5	87.5	###
2013-Nov-11 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2013-Nov-08 Fri	0.575	0.575	0.575	0.575	0				###
2013-Nov-07 Thu	0.575	0.575	0.575	0.575	0				###
2013-Nov-06 Wed	0.575	0.575	0.575	0.575	0				###
2013-Nov-05 Tue	0.575	0.575	0.575	0.575	0				###
2013-Nov-04 Mon	0.57	0.575	0.57	0.575	20,880	11,953	###	###	###
2013-Nov-01 Fri	0.55	0.55	0.53	0.53	29,420	15,886	11.7	11.7	0.0
2013-Oct-31 Thu	0.55	0.55	0.55	0.55	0				###
2013-Oct-30 Wed	0.55	0.55	0.55	0.55			74.5	74.5	###
2013-Oct-29 Tue	0.53	0.55	0.53	0.55	30,445	16,440	###	###	###
2013-Oct-28 Mon	0.53	0.53	0.53	0.53			71.7	71.7	0.0
2013-Oct-25 Fri	0.55	0.55	0.53	0.53	30,282	16,352	###	###	0.0
2013-Oct-24 Thu	0.53	0.53	0.53	0.53	0				0.0
2013-Oct-23 Wed	0.55	0.55	0.53	0.53			10.2	10.2	0.0
2013-Oct-22 Tue	###	0.55	###	0.55			88.2	88.2	###
2013-Oct-21 Mon	0.525	0.53	0.525	0.53			76.4	76.4	0.0
2013-Oct-18 Fri	0.52	0.525	0.52	0.525	29,440	15,382	###	###	0.0
2013-Oct-17 Thu	0.53	0.53	0.52	0.52			15.9	15.9	0.0
2013-Oct-16 Wed	0.545	0.545	0.545	0.545	0				0.0
2013-Oct-15 Tue	0.545	0.545	0.545	0.545			69.3	69.3	0.0
2013-Oct-14 Mon	0.53	0.53	0.53	0.53	0				0.0
2013-Oct-11 Fri	0.54	0.555	0.53	0.53	122,143	###	###	###	0.0
2013-Oct-10 Thu	0.53	0.53	0.53	0.53			70.5	70.5	0.0
2013-Oct-09 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2013-Oct-08 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2013-Oct-07 Mon	0.53	0.53	0.53	0.53	0				0.0
2013-Oct-04 Fri	0.53	0.53	0.525	0.53	18,020	###	###	###	0.0
2013-Oct-03 Thu	0.53	0.53	0.53	0.53	1,980	1,049	69.1	69.1	0.0
2013-Oct-02 Wed	0.51	0.51	0.51	0.51	0				###
2013-Oct-01 Tue	0.51	0.51	0.51	0.51	3,724	###	###	###	###
2013-Sep-30 Mon	###	0.525	###	0.525	3,470	###	94.2	94.2	0.0
2013-Sep-27 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2013-Sep-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Sep-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Sep-24 Tue	0.5	0.5	0.5	0.5	18,074	###	###	###	0.0
2013-Sep-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Sep-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Sep-19 Thu	0.5	0.5	0.5	0.5	4,722	###	###	###	0.0
2013-Sep-18 Wed	0.49	0.49	0.49	0.49	1,173	574	###	###	###
2013-Sep-17 Tue	0.5	0.5	0.47	0.47			###	###	###
2013-Sep-16 Mon	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2013-Sep-13 Fri	0.55	0.55	0.54	0.54			17.5	17.5	0.0
2013-Sep-12 Thu	0.56	0.56	0.54	0.54			###	###	0.0
2013-Sep-11 Wed	0.555	0.555	0.555	0.555			70.7	70.7	###
2013-Sep-10 Tue	0.575	0.575	0.575	0.575	0				###
2013-Sep-09 Mon	0.575	0.575	0.575	0.575			###	###	###
2013-Sep-06 Fri	0.54	0.54	0.54	0.54	17,325	9,355	70.6	70.6	0.0
2013-Sep-05 Thu	0.55	0.55	0.55	0.55			74.7	74.7	###
2013-Sep-04 Wed	0.5	0.54	0.5	0.54			96.0	96.0	0.0
2013-Sep-03 Tue	0.52	0.54	0.52	0.54	32,928	17,451	89.9	89.9	0.0
2013-Sep-02 Mon	0.57	0.57	0.57	0.57	0				###
2013-Aug-30 Fri	0.57	0.57	0.57	0.57			###	###	###
2013-Aug-29 Thu	0.58	0.58	0.58	0.58			73.5	73.5	###
2013-Aug-28 Wed	0.58	0.58	0.58	0.58			###	###	###
2013-Aug-27 Tue	0.59	0.59	0.58	0.58	26,959	15,771	###	###	###
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.555	0.555	0.555	0.555	0				###
2013-Aug-21 Wed	0.57	0.57	0.555	0.555			###	###	###
2013-Aug-20 Tue	0.56	0.57	0.56	0.57	67,047	37,881	87.2	87.2	###
2013-Aug-19 Mon	0.55	0.55	0.55	0.55	0				###
2013-Aug-16 Fri	0.55	0.55	0.55	0.55	0				###
2013-Aug-15 Thu	0.545	0.55	0.545	0.55	47,920	###	###	###	###
2013-Aug-14 Wed	0.545	0.55	0.545	0.55	36,125	19,778	###	###	###
2013-Aug-13 Tue	0.57	0.57	0.57	0.57	0				###
2013-Aug-12 Mon	0.57	0.57	0.57	0.57	0				###
2013-Aug-09 Fri	0.57	0.57	0.57	0.57	0				###
2013-Aug-08 Thu	0.56	0.57	0.56	0.57			###	###	###
2013-Aug-07 Wed	0.57	0.57	0.57	0.57	0				###
2013-Aug-06 Tue	0.57	0.57	0.57	0.57	0				###
2013-Aug-05 Mon	0.57	0.57	0.57	0.57	0				###
2013-Aug-02 Fri	0.57	0.57	0.57	0.57	0				###
2013-Aug-01 Thu	0.57	0.57	0.57	0.57	36,055	20,551	###	###	###
2013-Jul-31 Wed	0.57	0.57	0.57	0.57	0				###
2013-Jul-30 Tue	0.57	0.57	0.57	0.57			70.8	70.8	###
2013-Jul-29 Mon	0.57	0.575	0.57	0.57	44,183	###	75.3	75.3	###
2013-Jul-26 Fri	0.575	0.575	0.575	0.575			###	###	###
2013-Jul-25 Thu	0.58	0.58	0.56	0.575	21,545	12,280	27.1	27.1	###
2013-Jul-24 Wed	0.57	0.58	0.57	0.58			80.8	80.8	###
2013-Jul-23 Tue	0.56	0.56	0.56	0.56	0				###
2013-Jul-22 Mon	0.56	0.56	0.56	0.56			###	###	###
2013-Jul-19 Fri	0.55	0.55	0.55	0.55			###	###	###
2013-Jul-18 Thu	0.53	0.53	0.53	0.53			73.4	73.4	0.0
2013-Jul-17 Wed	0.51	0.51	0.51	0.51	6,575	3,353	###	###	###
2013-Jul-16 Tue	0.51	0.51	0.51	0.51	6,020	3,070	76.6	76.6	###
2013-Jul-15 Mon	0.49	0.49	0.49	0.49			72.9	72.9	###
2013-Jul-12 Fri	###	###	0.48	0.485	37,355	###	2.6	2.6	0.0
2013-Jul-11 Thu	0.55	0.55	0.55	0.55			###	###	###
2013-Jul-10 Wed	0.53	###	0.53	###			80.7	80.7	0.0
2013-Jul-09 Tue	0.52	0.52	0.52	0.52	1,848	###	###	###	0.0
2013-Jul-08 Mon	0.52	0.525	0.52	0.525			###	###	0.0
2013-Jul-05 Fri	0.52	0.52	0.52	0.52	0				0.0
2013-Jul-04 Thu	0.525	###	0.52	0.52	41,549	###	17.6	17.6	0.0
2013-Jul-03 Wed	0.525	0.525	0.525	0.525	0				0.0
2013-Jul-02 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2013-Jul-01 Mon	0.52	0.52	0.52	0.52	0				0.0
2013-Jun-28 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2013-Jun-27 Thu	###	0.52	###	0.52			71.0	71.0	0.0
2013-Jun-26 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2013-Jun-25 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2013-Jun-24 Mon	0.52	0.52	0.52	0.52	38,184	19,855	###	###	0.0
2013-Jun-21 Fri	0.55	0.55	0.525	0.525			###	###	0.0
2013-Jun-20 Thu	0.525	0.55	0.525	0.525			79.0	79.0	0.0
2013-Jun-19 Wed	0.525	0.53	0.525	0.525			###	###	0.0
2013-Jun-18 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2013-Jun-17 Mon	0.52	0.56	0.52	0.55	55,546	###	94.1	94.1	###
2013-Jun-14 Fri	0.555	0.56	0.52	0.52			4.9	4.9	0.0
2013-Jun-13 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2013-Jun-12 Wed	0.53	0.53	0.53	0.53			73.8	73.8	0.0
2013-Jun-11 Tue	0.52	###	0.52	0.53	27,287	###	85.1	85.1	0.0
2013-Jun-07 Fri	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2013-Jun-06 Thu	###	0.55	###	0.54			###	###	0.0
2013-Jun-05 Wed	0.52	0.54	0.5	0.54			93.7	93.7	0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	0.5	0.54	0.5	###	9,982	###	80.2	80.2	0.0
2013-May-31 Fri	0.55	0.55	0.5	0.5			3.7	3.7	0.0
2013-May-30 Thu	0.54	0.54	###	###	69,375	###	2.4	2.4	0.0
2013-May-29 Wed	###	0.55	###	0.55			98.2	98.2	###
2013-May-28 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-May-27 Mon	0.485	0.485	0.48	0.48	7,980	3,850	29.7	29.7	0.0
2013-May-24 Fri	0.475	0.5	0.475	0.48			83.8	83.8	0.0
2013-May-23 Thu	0.47	0.47	0.47	0.47			###	###	###
2013-May-22 Wed	0.45	0.475	0.45	0.475			95.4	95.4	###
2013-May-21 Tue	0.445	0.445	0.445	0.445			###	###	###
2013-May-20 Mon	0.46	0.46	###	0.44			###	###	###
2013-May-17 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2013-May-16 Thu	0.45	0.45	0.45	0.45	1,278	575	80.5	80.5	0.0
2013-May-15 Wed	0.43	0.45	0.43	0.45			93.7	93.7	0.0
2013-May-14 Tue	0.43	###	0.43	###			###	###	0.0
2013-May-13 Mon	0.425	0.43	0.425	0.43			###	###	###
2013-May-10 Fri	0.42	0.425	0.42	0.425	35,570	15,028	###	###	###
2013-May-09 Thu	0.47	0.47	0.425	0.425			2.9	2.9	###
2013-May-08 Wed	0.47	0.47	0.47	0.47			63.9	63.9	###
2013-May-07 Tue	0.47	0.47	0.47	0.47			###	###	###
2013-May-06 Mon	0.49	0.49	0.48	0.48			17.8	17.8	0.0
2013-May-03 Fri	0.49	0.49	0.49	0.49	1,274	624	###	###	###
2013-May-02 Thu	0.49	0.49	0.49	0.49			###	###	###
2013-May-01 Wed	0.5	0.5	0.5	0.5	15,844	7,922	75.7	75.7	0.0
2013-Apr-30 Tue	0.49	0.49	0.49	0.49			69.1	69.1	###
2013-Apr-29 Mon	0.48	0.49	0.48	0.49	14,656	###	###	###	###
2013-Apr-26 Fri	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2013-Apr-24 Wed	0.475	0.48	0.475	0.48			73.3	73.3	0.0
2013-Apr-23 Tue	0.475	0.475	0.47	0.47	8,228	3,887	###	###	###
2013-Apr-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2013-Apr-19 Fri	0.49	0.49	0.46	0.46			###	###	0.0
2013-Apr-18 Thu	0.48	0.485	0.47	0.475			###	###	###
2013-Apr-17 Wed	###	0.475	###	0.475			###	###	###
2013-Apr-16 Tue	###	###	###	###	13,770	0	71.4	71.4	0.0
2013-Apr-15 Mon	0.47	0.47	0.47	0.47			82.2	82.2	###
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	0.47	0.475	###	###			###	###	0.0
2013-Apr-10 Wed	0.47	0.47	0.47	0.47			67.7	67.7	###
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-Apr-05 Fri	###	0.48	###	0.48			89.1	89.1	0.0
2013-Apr-04 Thu	0.48	0.48	0.48	0.48			81.6	81.6	0.0
2013-Apr-03 Wed	0.475	0.48	0.475	0.48	47,345	###	###	###	0.0
2013-Apr-02 Tue	0.455	0.48	0.45	0.46	36,883	17,150	###	###	0.0
2013-Mar-28 Thu	0.455	0.455	0.455	0.455	44	20	71.8	71.8	0.0
2013-Mar-27 Wed	0.44	0.45	0.44	0.45			88.0	88.0	0.0
2013-Mar-26 Tue	0.45	###	0.44	0.44	32,458	7,140	17.6	17.6	###
2013-Mar-25 Mon	0.44	0.45	0.425	0.45	23,877	10,446	87.3	87.3	0.0
2013-Mar-22 Fri	0.45	0.45	0.425	0.425			4.7	4.7	###
2013-Mar-21 Thu	0.445	0.445	0.44	0.44	26,145	###	25.5	25.5	###
2013-Mar-20 Wed	0.44	0.45	0.44	0.45			88.7	88.7	0.0
2013-Mar-19 Tue	0.425	0.44	0.425	0.425			###	###	###
2013-Mar-18 Mon	0.43	0.43	0.425	0.425	23,627	###	29.9	29.9	###
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	0.42	0.42	0.42	0.42	45,379	19,059	###	###	###
2013-Mar-13 Wed	0.44	0.44	0.44	0.44			75.2	75.2	###
2013-Mar-12 Tue	0.44	0.44	0.43	0.44	68,072	###	78.7	78.7	###
2013-Mar-11 Mon	0.45	0.45	0.44	0.44			###	###	###
2013-Mar-08 Fri	0.46	###	0.45	0.45			###	###	0.0
2013-Mar-07 Thu	0.44	0.44	0.44	0.44			74.3	74.3	###
2013-Mar-06 Wed	0.44	0.46	0.44	0.44			###	###	###
2013-Mar-05 Tue	0.46	0.46	###	###			5.8	5.8	0.0
2013-Mar-04 Mon	0.47	0.47	0.46	0.46			25.3	25.3	0.0
2013-Mar-01 Fri	0.46	###	0.45	###	52,422	###	81.8	81.8	0.0
2013-Feb-28 Thu	0.45	0.46	0.45	0.46	34,049	###	###	###	0.0
2013-Feb-27 Wed	0.45	0.455	0.445	0.45			70.5	70.5	0.0
2013-Feb-26 Tue	0.46	0.46	0.45	0.45	28,457	12,947	###	###	0.0
2013-Feb-25 Mon	0.48	0.48	0.46	0.46	108,426	###	8.7	8.7	0.0
2013-Feb-22 Fri	0.48	0.48	0.48	0.48			62.0	62.0	0.0
2013-Feb-21 Thu	0.49	###	0.49	###			###	###	0.0
2013-Feb-20 Wed	0.48	0.5	0.48	0.5	81,975	###	92.4	92.4	0.0
2013-Feb-19 Tue	0.49	0.49	0.49	0.49			70.9	70.9	###
2013-Feb-18 Mon	0.51	0.51	0.5	###			###	###	0.0
2013-Feb-15 Fri	0.51	0.51	0.51	0.51	11,450	###	###	###	###
2013-Feb-14 Thu	###	0.53	0.51	0.53			87.8	87.8	0.0
2013-Feb-13 Wed	0.52	0.53	0.52	0.53	18,520	9,723	83.2	83.2	0.0
2013-Feb-12 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2013-Feb-11 Mon	0.52	0.52	0.52	0.52	0				0.0
2013-Feb-08 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	0.52	###	0.52			80.9	80.9	0.0
2013-Feb-04 Mon	###	0.54	0.51	0.51	30,471	###	###	###	###
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	0.56	0.56	###	0.55	65,782	###	###	###	###
2013-Jan-30 Wed	0.55	0.55	0.48	0.55	36,972	19,040	71.1	71.1	###
2013-Jan-29 Tue	0.5	0.55	0.5	0.55			98.0	98.0	###
2013-Jan-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Jan-24 Thu	0.5	0.5	0.5	0.5			69.1	69.1	0.0
2013-Jan-23 Wed	0.53	0.53	0.53	0.53	0				0.0
2013-Jan-22 Tue	0.5	0.53	0.5	0.53			###	###	0.0
2013-Jan-21 Mon	0.51	0.53	0.51	0.53			92.2	92.2	0.0
2013-Jan-18 Fri	0.51	0.51	0.51	0.51	8,724	4,449	70.5	70.5	###
2013-Jan-17 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2013-Jan-16 Wed	0.51	0.54	0.51	0.54			94.1	94.1	0.0
2013-Jan-15 Tue	###	###	0.51	0.51			24.2	24.2	###
2013-Jan-14 Mon	0.54	0.54	0.51	###			6.9	6.9	0.0
2013-Jan-11 Fri	0.54	0.54	0.525	0.525			###	###	0.0
2013-Jan-10 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2013-Jan-09 Wed	0.55	0.55	0.55	0.55	6,347	###	70.6	70.6	###
2013-Jan-08 Tue	0.55	0.55	0.55	0.55			###	###	###
2013-Jan-07 Mon	0.55	0.57	0.55	0.55	31,988	###	###	###	###
2013-Jan-04 Fri	0.55	0.55	0.55	0.55			77.4	77.4	###
2013-Jan-03 Thu	0.585	0.59	0.55	0.55	59,846	###	3.6	3.6	###
2013-Jan-02 Wed	0.555	0.555	0.555	0.555			###	###	###
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	0.55	0.55	0.55	0.55	0				###
2012-Dec-20 Thu	0.53	0.55	0.53	0.55			90.2	90.2	###
2012-Dec-19 Wed	0.53	0.53	0.53	0.53			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	0.53	0.53			###	###	0.0
2012-Dec-17 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2012-Dec-14 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2012-Dec-13 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2012-Dec-12 Wed	0.53	0.53	0.53	0.53	0				0.0
2012-Dec-11 Tue	0.53	0.53	0.53	0.53	0				0.0
2012-Dec-10 Mon	0.525	0.53	0.525	0.53			###	###	0.0
2012-Dec-07 Fri	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2012-Dec-06 Thu	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-04 Tue	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-03 Mon	0.51	0.52	0.51	0.52			85.8	85.8	0.0
2012-Nov-30 Fri	###	###	0.5	0.5			###	###	0.0
2012-Nov-29 Thu	0.52	0.52	###	###			22.4	22.4	0.0
2012-Nov-28 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2012-Nov-27 Tue	0.53	0.53	0.53	0.53	15,784	###	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	0.55	0.555	0.54	0.55			68.9	68.9	###
2012-Nov-22 Thu	0.57	0.57	0.55	0.55	13,421	###	9.2	9.2	###
2012-Nov-21 Wed	###	###	0.57	0.57			###	###	###
2012-Nov-20 Tue	0.55	###	0.55	###	54,428	###	97.8	97.8	0.0
2012-Nov-19 Mon	0.54	0.58	0.54	0.55			83.5	83.5	###
2012-Nov-16 Fri	0.55	0.55	0.55	0.55			###	###	###
2012-Nov-15 Thu	0.52	0.52	0.51	0.51	4,846	###	20.5	20.5	###
2012-Nov-14 Wed	0.525	0.525	0.525	0.525	0				0.0
2012-Nov-13 Tue	0.51	0.525	0.51	0.525	2,374	1,228	91.5	91.5	0.0
2012-Nov-12 Mon	###	###	0.51	0.51			###	###	###
2012-Nov-09 Fri	0.5	0.5	0.5	0.5	10,376	5,188	65.6	65.6	0.0
2012-Nov-08 Thu	0.53	0.53	0.5	0.5	44,881	###	4.0	4.0	0.0
2012-Nov-07 Wed	0.56	0.56	0.53	0.53			###	###	0.0
2012-Nov-06 Tue	0.58	0.58	0.58	0.58	0				###
2012-Nov-05 Mon	0.56	0.58	0.56	0.58	5,357	3,053	90.8	90.8	###
2012-Nov-02 Fri	0.545	0.56	0.545	0.56	12,440	6,873	###	###	###
2012-Nov-01 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Oct-31 Wed	0.54	0.54	0.54	0.54			66.8	66.8	0.0
2012-Oct-30 Tue	0.56	0.56	0.56	0.56			76.2	76.2	###
2012-Oct-29 Mon	0.56	0.56	0.53	0.56			###	###	###
2012-Oct-26 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2012-Oct-25 Thu	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2012-Oct-24 Wed	0.53	0.53	0.53	0.53	1,650	874	###	###	0.0
2012-Oct-23 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2012-Oct-22 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2012-Oct-19 Fri	0.56	0.56	0.54	0.54	31,745	17,459	###	###	0.0
2012-Oct-18 Thu	0.57	0.57	0.56	0.56			###	###	###
2012-Oct-17 Wed	0.58	0.58	0.58	0.58			###	###	###
2012-Oct-16 Tue	0.56	0.57	0.56	0.56			74.2	74.2	###
2012-Oct-15 Mon	0.55	0.55	0.54	0.55	7,683	4,187	73.6	73.6	###
2012-Oct-12 Fri	0.54	0.54	0.54	0.54			67.4	67.4	0.0
2012-Oct-11 Thu	0.54	0.54	0.54	0.54	1,980	###	###	###	0.0
2012-Oct-10 Wed	0.55	0.55	0.54	0.54	36,088	###	17.2	17.2	0.0
2012-Oct-09 Tue	0.545	0.545	0.545	0.545	0				0.0
2012-Oct-08 Mon	0.545	0.545	0.545	0.545	0				0.0
2012-Oct-05 Fri	0.545	0.545	0.545	0.545			61.8	61.8	0.0
2012-Oct-04 Thu	0.545	0.545	0.545	0.545	0				0.0
2012-Oct-03 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2012-Oct-02 Tue	0.545	0.545	0.545	0.545	0				0.0
2012-Oct-01 Mon	0.545	0.545	0.545	0.545	0				0.0
2012-Sep-28 Fri	0.545	0.545	0.545	0.545	6,285	3,425	66.2	66.2	0.0
2012-Sep-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2012-Sep-26 Wed	0.55	0.55	0.545	0.545			23.2	23.2	0.0
2012-Sep-25 Tue	0.55	0.55	0.545	0.55	6,684	3,659	74.5	74.5	###
2012-Sep-24 Mon	0.57	0.575	0.57	0.575			###	###	###
2012-Sep-21 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-Sep-20 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Sep-19 Wed	0.54	0.54	0.54	0.54	15,787	8,524	65.8	65.8	0.0
2012-Sep-18 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2012-Sep-17 Mon	0.52	0.52	0.52	0.52			72.6	72.6	0.0
2012-Sep-14 Fri	0.51	0.51	0.51	0.51			64.8	64.8	###
2012-Sep-13 Thu	###	###	0.5	0.5			###	###	0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	0.5	###	0.5	###	24,385	###	###	###	0.0
2012-Sep-10 Mon	0.5	0.5	###	0.5	58,947	###	72.1	72.1	0.0
2012-Sep-07 Fri	0.51	0.51	0.5	0.5			16.5	16.5	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.55	0.55	0.55	0.55	0				###
2012-Sep-04 Tue	0.54	0.55	0.54	0.55			###	###	###
2012-Sep-03 Mon	0.525	0.525	0.51	0.52			###	###	0.0
2012-Aug-31 Fri	0.55	0.55	0.525	0.525			8.7	8.7	0.0
2012-Aug-30 Thu	###	###	0.55	0.55	23,029	###	###	###	###
2012-Aug-29 Wed	0.56	0.56	0.56	0.56	0				###
2012-Aug-28 Tue	0.56	0.56	0.56	0.56	0				###
2012-Aug-27 Mon	0.56	0.56	0.56	0.56	0				###
2012-Aug-24 Fri	###	###	0.56	0.56			###	###	###
2012-Aug-23 Thu	0.59	###	0.59	###	16,029	4,728	###	###	0.0
2012-Aug-22 Wed	0.55	###	0.55	###			###	###	0.0
2012-Aug-21 Tue	0.56	0.56	0.51	0.55			18.4	18.4	###
2012-Aug-20 Mon	0.56	0.57	0.56	0.56	26,350	14,887	69.0	69.0	###
2012-Aug-17 Fri	0.58	0.58	0.58	0.58			###	###	###
2012-Aug-16 Thu	###	###	0.56	###			3.1	3.1	0.0
2012-Aug-15 Wed	0.72	0.725	###	###	57,070	20,687	2.4	2.4	0.0
2012-Aug-14 Tue	0.72	0.72	0.72	0.72	323	###	73.3	73.3	###
2012-Aug-13 Mon	0.73	0.75	0.73	0.74			83.0	83.0	0.1
2012-Aug-10 Fri	0.73	0.73	0.72	0.73	44,978	###	###	###	0.1
2012-Aug-09 Thu	0.74	0.74	0.72	0.72	5,022	###	###	###	###
2012-Aug-08 Wed	0.72	0.73	0.72	0.73	29,252	###	80.7	80.7	0.1
2012-Aug-07 Tue	0.74	0.74	0.72	0.72			###	###	###
2012-Aug-06 Mon	0.72	0.72	0.72	0.72	8,172	5,883	76.3	76.3	###
2012-Aug-03 Fri	0.745	0.745	0.745	0.745	0				###
2012-Aug-02 Thu	0.745	0.745	0.745	0.745			65.3	65.3	###
2012-Aug-01 Wed	0.76	0.76	0.76	0.76			75.4	75.4	0.1
2012-Jul-30 Mon	0.71	0.71	0.7	0.7			20.7	20.7	###
2012-Jul-27 Fri	0.71	0.71	0.71	0.71	0				###
2012-Jul-26 Thu	0.71	0.71	0.71	0.71			69.8	69.8	###
2012-Jul-25 Wed	0.73	0.73	###	###			10.6	10.6	0.0
2012-Jul-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2012-Jul-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2012-Jul-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-Jul-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2012-Jul-18 Wed	0.73	0.74	0.73	0.74	12,523	###	87.2	87.2	0.1
2012-Jul-17 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2012-Jul-13 Fri	0.725	0.725	0.72	0.72	6,150	4,443	###	###	###
2012-Jul-12 Thu	0.725	0.725	0.72	0.72			###	###	###
2012-Jul-11 Wed	0.725	0.725	0.725	0.725	0				###
2012-Jul-10 Tue	0.73	0.73	0.725	0.725	30,184	21,958	32.3	32.3	###
2012-Jul-09 Mon	0.73	0.73	0.73	0.73			78.4	78.4	0.1
2012-Jul-06 Fri	0.72	0.74	0.71	0.73			82.4	82.4	0.1
2012-Jul-05 Thu	0.75	0.75	0.75	0.75	0				###
2012-Jul-04 Wed	0.75	0.75	0.75	0.75			60.5	60.5	###
2012-Jul-03 Tue	0.71	0.75	0.71	0.75	6,076	###	94.4	94.4	###
2012-Jul-02 Mon	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2012-Jun-29 Fri	0.81	0.81	0.81	0.81	0				0.1
2012-Jun-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2012-Jun-27 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2012-Jun-26 Tue	0.82	0.82	0.82	0.82	443	###	###	###	0.1
2012-Jun-25 Mon	0.87	0.87	0.87	0.87	0				0.1
2012-Jun-22 Fri	0.875	0.875	0.87	0.87			30.1	30.1	0.1
2012-Jun-21 Thu	0.875	0.88	0.87	0.88	39,942	34,949	83.4	83.4	0.1
2012-Jun-20 Wed	0.875	0.875	0.875	0.875	646	###	76.4	76.4	0.1
2012-Jun-19 Tue	0.86	0.86	0.86	0.86			74.0	74.0	###
2012-Jun-18 Mon	0.86	0.86	0.86	0.86	1,473	###	###	###	###
2012-Jun-15 Fri	0.875	0.875	0.86	0.86	49,670	43,088	19.8	19.8	###
2012-Jun-14 Thu	0.87	0.875	0.87	0.875			###	###	0.1
2012-Jun-13 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2012-Jun-12 Tue	0.87	0.87	0.87	0.87			75.9	75.9	0.1
2012-Jun-08 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2012-Jun-07 Thu	0.87	0.875	0.87	0.875	12,750	11,124	###	###	0.1
2012-Jun-06 Wed	0.86	0.88	0.86	0.88			84.4	84.4	0.1
2012-Jun-05 Tue	0.83	0.88	0.83	0.88	11,389	###	###	###	0.1
2012-Jun-04 Mon	0.83	0.83	0.83	0.83	11,448	###	###	###	###
2012-Jun-01 Fri	0.83	0.85	0.83	0.84	19,586	16,452	85.9	85.9	###
2012-May-31 Thu	0.85	0.85	0.83	0.85			63.0	63.0	###
2012-May-30 Wed	###	###	0.86	0.86	17,257	7,420	28.5	28.5	###
2012-May-29 Tue	0.87	0.87	0.87	0.87	0				0.1
2012-May-28 Mon	0.87	0.87	###	0.87	12,681	###	###	###	0.1
2012-May-25 Fri	0.88	0.88	0.87	0.87			22.9	22.9	0.1
2012-May-24 Thu	0.88	###	0.88	0.88			76.8	76.8	0.1
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2012-May-21 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2012-May-18 Fri	###	###	0.89	0.89			###	###	###
2012-May-17 Thu	0.89	###	0.89	###			###	###	0.0
2012-May-16 Wed	###	###	0.89	0.89			###	###	###
2012-May-15 Tue	###	###	###	###			86.7	86.7	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###			13.1	13.1	0.0
2012-May-10 Thu	###	###	0.89	0.89			17.3	17.3	###
2012-May-09 Wed	0.945	0.945	0.945	0.945	0				0.1
2012-May-08 Tue	0.945	0.945	0.945	0.945	0				0.1
2012-May-07 Mon	###	0.945	###	0.945			86.3	86.3	0.1
2012-May-04 Fri	0.945	0.945	0.945	0.945	0				0.1
2012-May-03 Thu	0.945	0.945	###	0.945			###	###	0.1
2012-May-02 Wed	0.945	0.945	0.945	0.945	0				0.1
2012-May-01 Tue	0.945	0.945	0.945	0.945			68.1	68.1	0.1
2012-Apr-30 Mon	###	0.945	###	0.945	5,951	###	###	###	0.1
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	21,883	0	8.2	8.2	0.0
2012-Apr-23 Mon	###	###	###	0.945	16,374	0	###	###	0.1
2012-Apr-20 Fri	###	###	###	###	6,883	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2012-Apr-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2012-Apr-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2012-Apr-13 Fri	0.88	0.88	0.88	0.88	2,750	2,420	###	###	0.1
2012-Apr-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2012-Apr-11 Wed	0.88	0.88	0.88	0.88	7,171	###	###	###	0.1
2012-Apr-10 Tue	0.845	0.845	0.845	0.845			76.5	76.5	###
2012-Apr-05 Thu	0.82	0.83	0.82	0.82			69.9	69.9	0.1
2012-Apr-04 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2012-Apr-03 Tue	0.85	0.85	0.85	0.85			72.1	72.1	###
2012-Apr-02 Mon	###	0.87	0.85	0.85	75,559	64,980	###	###	###
2012-Mar-30 Fri	0.875	0.875	0.86	0.86			###	###	###
2012-Mar-29 Thu	0.88	0.89	0.875	0.88	55,845	49,283	###	###	0.1
2012-Mar-28 Wed	0.88	0.88	0.86	0.86	33,083	28,782	###	###	###
2012-Mar-27 Tue	0.86	0.86	0.86	0.86			70.8	70.8	###
2012-Mar-26 Mon	0.87	0.87	0.86	0.86			###	###	###
2012-Mar-23 Fri	0.87	0.89	0.87	0.89			###	###	###
2012-Mar-22 Thu	0.88	0.88	###	0.87	14,779	###	23.0	23.0	0.1
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	0.88	###	0.88	###			###	###	0.0
2012-Mar-19 Mon	###	###	0.89	###	58,349	###	9.8	9.8	0.0
2012-Mar-16 Fri	1	1	0.945	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	1	1	###	1			67.8	67.8	###
2012-Mar-13 Tue	###	###	###	###			24.2	24.2	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	1	1			###	###	###
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	1.025	1.025	1.025	1.025			###	###	###
2012-Mar-06 Tue	###	1.025	###	1.025			###	###	###
2012-Mar-05 Mon	###	1.025	###	1.025	12,983	6,653	76.1	76.1	###
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	1	1	1	1			###	###	###
2012-Feb-28 Tue	###	###	###	###	11,524	0	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	1	1	###	###			18.5	18.5	0.0
2012-Feb-23 Thu	1	1	1	1			72.1	72.1	###
2012-Feb-22 Wed	###	###	###	1	28,056	0	###	###	###
2012-Feb-21 Tue	###	###	###	###	44,240	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	23,420	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			86.2	86.2	0.0
2012-Feb-15 Wed	###	###	###	###			80.4	80.4	0.0
2012-Feb-14 Tue	###	###	###	###	36,340	0	79.5	79.5	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	1	1	1	1			73.5	73.5	###
2012-Feb-09 Thu	###	###	1	1	38,640	19,320	###	###	###
2012-Feb-08 Wed	###	###	###	###			20.7	20.7	0.0
2012-Feb-07 Tue	###	###	1	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	11,772	0	72.6	72.6	0.0
2012-Feb-03 Fri	1	1	1	1			70.8	70.8	###
2012-Feb-02 Thu	1	1	1	1			69.2	69.2	###
2012-Feb-01 Wed	1	1	1	1			###	###	###
2012-Jan-31 Tue	###	###	1	1	28,147	14,073	27.1	27.1	###
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	21,383	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	1	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	2,886	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	20,644	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	9,748	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	2,252	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	9,683	0	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	1.055	1.055	12,977	6,845	14.0	14.0	0.1
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	1,858	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	17,644	0	###	###	0.0
2011-Dec-22 Thu	###	1.055	###	1.055			###	###	0.1
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	65,888	0	20.4	20.4	0.0
2011-Dec-19 Mon	###	###	###	###			42.7	42.7	0.0
2011-Dec-16 Fri	1.055	1.055	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	1.055	1.055	16,756	###	###	###	0.1
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			81.5	81.5	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	21,755	0	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###			12.0	12.0	0.0
2011-Dec-01 Thu	###	###	1.075	1.075			20.6	20.6	###
2011-Nov-30 Wed	###	###	###	###			86.1	86.1	0.0
2011-Nov-29 Tue	###	###	###	###	3,974	0	71.7	71.7	0.0
2011-Nov-28 Mon	1	###	1	###			95.8	95.8	0.0
2011-Nov-25 Fri	1.125	###	###	1.145			86.9	86.9	###
2011-Nov-24 Thu	###	###	###	###			14.8	14.8	0.0
2011-Nov-23 Wed	###	1.155	###	1.155	7,658	4,422	93.8	93.8	0.1
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	1,854	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	9,623	0	4.2	4.2	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	###	###			23.0	23.0	0.0
2011-Nov-08 Tue	###	###	###	###	2,550	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	29,371	0	###	###	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	1,270	0	###	###	0.0
2011-Oct-31 Mon	1.175	1.175	1.175	1.175			76.9	76.9	###
2011-Oct-28 Fri	###	1.175	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	1.2	1.2	###	###			6.3	6.3	0.0
2011-Oct-21 Fri	###	1.2	###	1.2	31,287	18,772	###	###	0.1
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	6,825	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	6,577	0	91.2	91.2	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	20,585	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			76.7	76.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	9,151	0	74.2	74.2	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	1.075	1.075	1.075	1.075			###	###	###
2011-Sep-28 Wed	###	###	###	###	21,988	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	11,157	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	18,575	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###			22.9	22.9	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	1.055	1.055	1.055	1.055			74.7	74.7	0.1
2011-Sep-20 Tue	###	###	###	###	19,776	0	6.2	6.2	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	1.055	1.055	1.055	1.055			86.5	86.5	0.1
2011-Sep-13 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2011-Sep-12 Mon	###	###	###	###			35.0	35.0	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	1,046	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	6,520	0	71.2	71.2	0.0
2011-Aug-30 Tue	###	###	1	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	39,484	0	5.0	5.0	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	13,450	0	###	###	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	57,450	0	###	###	0.0
2011-Aug-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2011-Aug-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2011-Aug-17 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	1.175	###	1.175	###	18,748	###	74.1	74.1	0.0
2011-Aug-12 Fri	1.175	1.175	1.175	1.175	0				###
2011-Aug-11 Thu	###	1.2	###	1.175			###	###	###
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	1	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	27,150	0	78.3	78.3	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	1.2	1.2	###	###			32.6	32.6	0.0
2011-Aug-03 Wed	1.2	1.2	1.2	1.2			77.2	77.2	0.1
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	1.22	1.22	1.145	###			###	###	0.0
2011-Jul-29 Fri	1.22	1.22	1.22	1.22			77.5	77.5	0.1
2011-Jul-28 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2011-Jul-27 Wed	1.25	1.25	1.23	1.23			###	###	0.1
2011-Jul-26 Tue	1.25	1.25	1.25	1.25	0				###
2011-Jul-25 Mon	1.25	1.25	1.25	1.25	0				###
2011-Jul-22 Fri	1.25	1.25	1.25	1.25	0				###
2011-Jul-21 Thu	1.27	1.28	1.25	1.25			18.7	18.7	###
2011-Jul-20 Wed	1.27	1.27	1.27	1.27			###	###	###
2011-Jul-19 Tue	1.23	1.23	1.23	1.23	0				0.1
2011-Jul-18 Mon	1.25	1.25	1.21	1.23			###	###	0.1
2011-Jul-15 Fri	###	###	1.25	1.26			34.6	34.6	###
2011-Jul-14 Thu	1.26	###	1.24	###	16,170	10,025	###	###	0.0
2011-Jul-13 Wed	1.26	1.26	###	###			14.2	14.2	0.0
2011-Jul-12 Tue	1.285	1.285	1.27	1.27			###	###	###
2011-Jul-11 Mon	1.29	1.29	1.28	1.28			###	###	###
2011-Jul-08 Fri	1.29	###	1.29	###	26,384	###	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			82.4	82.4	0.0
2011-Jul-06 Wed	1.24	1.26	1.24	1.26			###	###	###
2011-Jul-05 Tue	###	###	1.22	1.23			###	###	0.1
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	1.22	1.22	1.21	1.21			24.8	24.8	###
2011-Jun-30 Thu	1.22	1.22	###	###	7,770	###	22.4	22.4	0.0
2011-Jun-29 Wed	1.22	1.22	1.21	1.22			###	###	0.1
2011-Jun-28 Tue	1.23	1.23	1.22	1.22			32.2	32.2	0.1
2011-Jun-27 Mon	1.225	1.23	1.225	1.23			83.9	83.9	0.1
2011-Jun-24 Fri	1.245	1.245	###	###			26.1	26.1	0.0
2011-Jun-23 Thu	1.24	1.24	1.24	1.24	7,080	8,779	###	###	0.1
2011-Jun-22 Wed	1.24	1.24	1.24	1.24	29,420	36,480	67.9	67.9	0.1
2011-Jun-21 Tue	1.22	1.255	1.21	1.21	20,280	###	###	###	###
2011-Jun-20 Mon	1.25	1.27	1.21	1.22	64,420	79,880	###	###	0.1
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	108,180	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			32.8	32.8	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	1.325	###	1.325	###	29,987	###	###	###	0.0
2011-Jun-09 Thu	1.325	1.325	###	###			###	###	0.0
2011-Jun-08 Wed	1.325	1.325	###	1.325	12,950	8,579	###	###	0.1
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	30,471	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			81.8	81.8	0.0
2011-May-31 Tue	1.325	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			79.6	79.6	0.0
2011-May-26 Thu	###	1.345	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			31.6	31.6	0.0
2011-May-24 Tue	###	1.345	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			19.5	19.5	0.0
2011-May-19 Thu	###	###	###	###	16,821	0	84.9	84.9	0.0
2011-May-18 Wed	###	###	1.29	###	7,620	###	###	###	0.0
2011-May-17 Tue	###	###	###	###			70.8	70.8	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	47,550	0	###	###	0.0
2011-May-12 Thu	1.325	1.325	###	###			###	###	0.0
2011-May-11 Wed	###	###	1.325	1.325			###	###	0.1
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	1.325	###			###	###	0.0
2011-May-05 Thu	###	###	###	###			74.6	74.6	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			82.0	82.0	0.0
2011-May-02 Mon	###	###	###	###			92.4	92.4	0.0
2011-Apr-29 Fri	###	###	###	###	4,658	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			31.9	31.9	0.0
2011-Apr-21 Thu	###	###	###	###	11,120	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	34,888	0	75.3	75.3	0.0
2011-Apr-15 Fri	1.29	###	1.285	###	19,146	###	###	###	0.0
2011-Apr-14 Thu	###	###	1.285	1.285			###	###	###
2011-Apr-13 Wed	###	###	1.29	###			65.5	65.5	0.0
2011-Apr-12 Tue	1.29	###	1.29	###	7,950	5,127	###	###	0.0
2011-Apr-11 Mon	1.29	1.29	1.28	1.28			###	###	###
2011-Apr-08 Fri	###	###	1.28	1.28	76,485	48,950	###	###	###
2011-Apr-07 Thu	###	###	1.285	###			72.6	72.6	0.0
2011-Apr-06 Wed	1.29	###	1.29	###			###	###	0.0
2011-Apr-05 Tue	1.29	###	1.29	###	18,050	11,642	70.6	70.6	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	11,045	0	###	###	0.0
2011-Mar-31 Thu	1.29	###	1.285	###			76.9	76.9	0.0
2011-Mar-30 Wed	###	###	1.29	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	11,924	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	1.345	###	###	8,750	5,884	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	16,128	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	28,548	0	59.3	59.3	0.0
2011-Mar-14 Mon	###	###	###	###	48,283	0	34.1	34.1	0.0
2011-Mar-11 Fri	###	1.385	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	1.4	1.4	1.4	1.4	0				###
2011-Mar-08 Tue	###	1.4	1.385	1.4			74.1	74.1	###
2011-Mar-07 Mon	1.4	1.4	###	###			###	###	0.0
2011-Mar-04 Fri	1.4	1.41	1.4	1.4			###	###	###
2011-Mar-03 Thu	1.385	###	1.385	###			69.0	69.0	0.0
2011-Mar-02 Wed	###	###	###	###			77.7	77.7	0.0
2011-Mar-01 Tue	1.42	1.425	1.41	1.41	28,145	###	34.1	34.1	###
2011-Feb-28 Mon	1.425	1.425	1.42	1.425			###	###	###
2011-Feb-25 Fri	1.43	1.43	1.43	1.43			61.4	61.4	0.1
2011-Feb-24 Thu	1.42	1.42	1.42	1.42			70.9	70.9	###
2011-Feb-23 Wed	1.42	###	1.42	1.42			67.4	67.4	###
2011-Feb-22 Tue	1.44	1.44	1.42	1.42			40.5	40.5	###
2011-Feb-21 Mon	1.445	1.45	1.44	1.44			###	###	0.1
2011-Feb-18 Fri	###	1.445	1.42	1.445			73.6	73.6	###
2011-Feb-17 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2011-Feb-16 Wed	1.43	1.43	1.4	1.425	49,844	70,529	34.6	34.6	###
2011-Feb-15 Tue	1.455	1.455	###	###	70,986	51,642	23.4	23.4	0.0
2011-Feb-14 Mon	1.45	1.455	1.44	1.455			69.0	69.0	###
2011-Feb-11 Fri	1.455	1.455	1.44	1.455	52,228	###	###	###	###
2011-Feb-10 Thu	1.45	1.45	###	###			28.4	28.4	0.0
2011-Feb-09 Wed	1.47	1.47	1.44	1.45			###	###	###
2011-Feb-08 Tue	1.475	1.475	1.47	1.47	24,429	35,971	34.1	34.1	###
2011-Feb-07 Mon	1.47	1.475	###	1.475	54,451	40,157	###	###	0.1
2011-Feb-04 Fri	###	###	###	###	9,455	0	###	###	0.0
2011-Feb-03 Thu	###	1.46	###	1.46	19,180	###	###	###	0.1
2011-Feb-02 Wed	1.43	1.43	1.43	1.43	13,627	19,486	###	###	0.1
2011-Feb-01 Tue	1.425	1.44	1.425	###			73.4	73.4	0.0
2011-Jan-31 Mon	1.42	1.42	1.42	1.42	7,773	###	###	###	###
2011-Jan-28 Fri	1.41	1.42	###	1.42			###	###	###
2011-Jan-27 Thu	1.41	1.41	1.41	1.41	60,682	###	###	###	###
2011-Jan-25 Tue	1.41	###	1.4	###			70.7	70.7	0.0
2011-Jan-24 Mon	1.425	1.425	###	###	44,150	31,456	###	###	0.0
2011-Jan-21 Fri	1.44	1.44	1.425	1.425			35.1	35.1	###
2011-Jan-20 Thu	1.45	1.45	1.41	1.42	34,043	48,681	###	###	###
2011-Jan-19 Wed	1.46	1.46	1.45	1.45	23,785	###	###	###	###
2011-Jan-18 Tue	1.46	1.46	1.46	1.46			66.0	66.0	0.1
2011-Jan-17 Mon	1.455	###	1.455	###	14,650	10,657	###	###	0.0
2011-Jan-14 Fri	1.45	1.455	1.45	1.45			###	###	###
2011-Jan-13 Thu	1.455	1.455	1.45	1.45			###	###	###
2011-Jan-12 Wed	1.455	1.455	1.45	1.455	14,944	###	###	###	###
2011-Jan-11 Tue	1.46	1.46	1.45	1.46	16,775	###	###	###	0.1
2011-Jan-10 Mon	1.47	1.47	1.45	1.45			###	###	###
2011-Jan-07 Fri	1.46	1.47	1.46	1.47	11,385	16,679	78.4	78.4	###
2011-Jan-06 Thu	1.46	1.46	1.455	1.46	12,724	18,545	###	###	0.1
2011-Jan-05 Wed	1.455	1.46	1.455	1.46	21,145	###	###	###	0.1
2011-Jan-04 Tue	1.475	1.48	1.455	1.46			25.9	25.9	0.1
2010-Dec-31 Fri	1.47	1.47	1.455	1.47	24,355	###	72.3	72.3	###
2010-Dec-30 Thu	1.47	1.47	1.46	1.47			###	###	###
2010-Dec-29 Wed	1.47	1.47	1.46	1.46			23.7	23.7	0.1
2010-Dec-24 Fri	1.46	###	1.455	###			###	###	0.0
2010-Dec-23 Thu	1.46	1.475	1.455	1.455			28.7	28.7	###
2010-Dec-22 Wed	1.48	1.48	1.455	1.46			###	###	0.1
2010-Dec-21 Tue	###	###	1.49	1.49			32.3	32.3	###
2010-Dec-20 Mon	1.5	1.5	1.48	1.48	24,572	###	###	###	0.1
2010-Dec-17 Fri	1.49	1.5	1.485	1.49	40,558	###	67.5	67.5	###
2010-Dec-16 Thu	1.49	1.5	1.485	1.485	28,570	42,640	27.5	27.5	###
2010-Dec-15 Wed	1.5	1.5	1.49	1.49			28.0	28.0	###
2010-Dec-14 Tue	1.5	1.53	1.5	1.5			###	###	0.1
2010-Dec-13 Mon	1.51	1.52	1.5	1.51			###	###	0.1
2010-Dec-10 Fri	1.5	1.51	1.5	1.51	28,824	43,380	77.7	77.7	0.1
2010-Dec-09 Thu	1.485	1.5	1.485	1.5	23,888	35,652	###	###	0.1
2010-Dec-08 Wed	1.485	1.49	1.46	1.485			###	###	###
2010-Dec-07 Tue	1.5	1.52	1.49	1.49			###	###	###
2010-Dec-06 Mon	1.55	1.55	1.5	1.5			###	###	0.1
2010-Dec-03 Fri	1.57	1.57	1.54	1.56	42,981	###	###	###	###
2010-Dec-02 Thu	1.55	1.58	1.55	1.58			###	###	0.1
2010-Dec-01 Wed	1.57	1.57	1.52	1.52	184,977	285,789	###	###	0.1
2010-Nov-30 Tue	1.58	###	1.52	###			31.8	31.8	0.0
2010-Nov-29 Mon	1.52	###	1.48	1.58			92.1	92.1	0.1
2010-Nov-26 Fri	###	1.47	###	1.47	221,040	###	94.2	94.2	###
2010-Nov-25 Thu	###	1.4	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			74.6	74.6	0.0
2010-Nov-23 Tue	###	###	###	###	13,340	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	80,476	0	24.6	24.6	0.0
2010-Nov-19 Fri	1.325	1.325	1.325	1.325	3,558	###	73.7	73.7	0.1
2010-Nov-18 Thu	###	###	1.325	1.325	17,427	11,545	17.1	17.1	0.1
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			78.8	78.8	0.0
2010-Nov-15 Mon	###	###	###	###	471	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###	23,044	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	13,572	0	21.2	21.2	0.0
2010-Nov-09 Tue	###	###	###	###	45,873	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###	47,450	0	###	###	0.0
2010-Nov-05 Fri	1.345	###	1.345	###	23,288	###	67.8	67.8	0.0
2010-Nov-04 Thu	###	###	###	###			89.2	89.2	0.0
2010-Nov-03 Wed	1.29	###	1.29	###	19,227	###	###	###	0.0
2010-Nov-02 Tue	###	###	1.29	1.29			27.3	27.3	0.1
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	1.29	###	1.29	###			###	###	0.0
2010-Oct-28 Thu	1.29	###	1.29	###			72.1	72.1	0.0
2010-Oct-27 Wed	1.27	1.28	1.27	1.28	5,984	7,629	82.0	82.0	###
2010-Oct-26 Tue	1.27	1.27	###	###	19,029	12,083	34.2	34.2	0.0
2010-Oct-25 Mon	1.26	1.27	1.26	1.27			64.1	64.1	###
2010-Oct-22 Fri	1.26	1.26	1.255	1.26			###	###	###
2010-Oct-21 Thu	1.26	1.26	1.24	1.255			33.4	33.4	###
2010-Oct-20 Wed	1.25	1.26	1.25	1.25			###	###	###
2010-Oct-19 Tue	1.27	1.27	1.25	1.27	67,454	###	###	###	###
2010-Oct-18 Mon	1.25	1.25	1.25	1.25	0				###
2010-Oct-15 Fri	1.25	1.27	1.25	1.25			###	###	###
2010-Oct-14 Thu	1.25	1.27	1.23	1.23			###	###	0.1
2010-Oct-13 Wed	1.25	1.26	1.24	1.24	22,556	###	29.7	29.7	0.1
2010-Oct-12 Tue	1.26	1.26	1.26	1.26	0				###
2010-Oct-11 Mon	1.27	1.27	1.25	1.26			###	###	###
2010-Oct-08 Fri	1.26	1.26	1.24	1.24			16.4	16.4	0.1
2010-Oct-07 Thu	1.24	1.26	1.225	1.26	17,258	21,443	###	###	###
2010-Oct-06 Wed	1.255	1.26	1.255	1.255			###	###	###
2010-Oct-05 Tue	1.27	1.27	1.27	1.27	0				###
2010-Oct-04 Mon	1.27	1.27	1.27	1.27			###	###	###
2010-Oct-01 Fri	1.255	1.255	1.255	1.255			###	###	###
2010-Sep-30 Thu	1.28	1.28	1.28	1.28	0				###
2010-Sep-29 Wed	1.26	1.28	1.255	1.28	3,671	4,652	###	###	###
2010-Sep-28 Tue	1.26	1.26	1.26	1.26	0				###
2010-Sep-27 Mon	1.26	1.26	1.26	1.26			###	###	###
2010-Sep-24 Fri	1.22	1.22	1.22	1.22	0				0.1
2010-Sep-23 Thu	1.22	1.22	1.22	1.22	0				0.1
2010-Sep-22 Wed	1.23	1.25	1.22	1.22			###	###	0.1
2010-Sep-21 Tue	1.21	1.21	1.21	1.21			###	###	###
2010-Sep-20 Mon	1.23	1.23	1.23	1.23			###	###	0.1
2010-Sep-17 Fri	1.25	1.25	1.25	1.25			62.0	62.0	###
2010-Sep-16 Thu	1.23	1.28	1.23	1.28			93.9	93.9	###
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	1.2	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	1.2	###	1.2			80.8	80.8	0.1
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	9,681	0	27.1	27.1	0.0
2010-Sep-07 Tue	###	###	###	###	5,451	0	77.9	77.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	1.125	1.125	1.125	1.125	2,575	###	71.8	71.8	###
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	6,225	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###			89.5	89.5	0.0
2010-Aug-25 Wed	###	###	###	###	55,921	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			24.7	24.7	0.0
2010-Aug-18 Wed	###	###	###	###	5,241	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			10.0	10.0	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	1.26	1.26	1.25	1.25			###	###	###
2010-Aug-09 Mon	###	1.24	###	1.24	1,340	###	###	###	0.1
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	828	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	1,650	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	100,844	0	22.5	22.5	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			25.9	25.9	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	743	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	22,556	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-Jul-13 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	5,477	0	65.2	65.2	0.0
2010-Jul-08 Thu	1.2	1.2	1.2	1.2			70.4	70.4	0.1
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	2,640	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	11,752	0	27.8	27.8	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	1.2	1.2	###	###	42,987	###	###	###	0.0
2010-Jun-21 Mon	1.2	1.2	1.2	1.2			66.8	66.8	0.1
2010-Jun-18 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2010-Jun-17 Thu	###	###	###	###			77.4	77.4	0.0
2010-Jun-16 Wed	1.23	1.23	###	###	24,271	14,926	###	###	0.0
2010-Jun-15 Tue	1.24	1.24	1.24	1.24			72.8	72.8	0.1
2010-Jun-11 Fri	1.23	1.23	1.23	1.23	0				0.1
2010-Jun-10 Thu	1.22	1.23	1.22	1.23	6,750	###	###	###	0.1
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	1.355	1.345	1.355			###	###	###
2010-Jun-07 Mon	###	1.385	1.355	1.355			###	###	###
2010-Jun-04 Fri	1.4	1.4	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	16,285	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			92.6	92.6	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	1.22	1.28	1.22	1.28	34,175	###	###	###	###
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			74.4	74.4	0.0
2010-May-26 Wed	###	###	###	###	27,072	0	###	###	0.0
2010-May-25 Tue	1.155	###	1.155	###	19,287	###	88.1	88.1	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	1.145	1.145	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	1.155	1.155	1.155	1.155			###	###	0.1
2010-May-17 Mon	###	###	1.155	1.155			###	###	0.1
2010-May-14 Fri	1.155	1.155	1.155	1.155	0				0.1
2010-May-13 Thu	1.155	###	1.155	1.155	8,049	4,648	###	###	0.1
2010-May-12 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2010-May-11 Tue	1.155	1.155	1.155	1.155			82.4	82.4	0.1
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	33,326	0	###	###	0.0
2010-May-06 Thu	###	1.24	###	1.24	60,151	###	###	###	0.1
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	33,744	0	18.9	18.9	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###			27.1	27.1	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	5,975	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			29.7	29.7	0.0
2010-Apr-15 Thu	###	###	###	###	3,886	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	1,229	0	88.1	88.1	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	13,129	0	###	###	0.0
2010-Apr-06 Tue	1.145	1.145	###	###	8,676	###	29.0	29.0	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	481	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	1.2	1.2	###	###	6,059	###	21.7	21.7	0.0
2010-Mar-15 Mon	###	1.2	###	1.2			86.4	86.4	0.1
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	2,357	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	42,221	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	7,354	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	51	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	4,357	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	12,820	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			34.3	34.3	0.0
2010-Feb-18 Thu	1.125	1.125	1.125	1.125			###	###	###
2010-Feb-17 Wed	###	###	###	###			86.8	86.8	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	1.155	1.155	###	###			###	###	0.0
2010-Feb-10 Wed	1.155	1.155	1.155	1.155	6,875	7,940	75.3	75.3	0.1
2010-Feb-09 Tue	###	###	###	###	28,453	0	25.1	25.1	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	1.185	1.185	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			82.3	82.3	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	1.2	###	###			22.7	22.7	0.0
2010-Feb-01 Mon	1.2	1.2	###	###			25.8	25.8	0.0
2010-Jan-29 Fri	###	###	###	###	9,386	0	###	###	0.0
2010-Jan-28 Thu	1.125	###	1.125	###	15,246	8,575	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	9,957	0	20.5	20.5	0.0
2010-Jan-25 Mon	1.125	1.125	1.125	1.125			61.7	61.7	###
2010-Jan-22 Fri	###	###	1.125	1.125	23,148	13,020	###	###	###
2010-Jan-21 Thu	###	###	###	###	5,747	0	###	###	0.0
2010-Jan-20 Wed	###	###	1.125	1.125	5,047	###	30.4	30.4	###
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	1.125	###	1.125	1.125			###	###	###
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	43,540	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			16.2	16.2	0.0
2009-Dec-17 Thu	###	###	###	###	4	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	7,772	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			29.2	29.2	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	3,750	0	96.1	96.1	0.0
2009-Dec-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-30 Mon	###	1.2	###	1.2			###	###	0.1
2009-Nov-27 Fri	###	###	###	###	66,823	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	39,424	0	###	###	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	1.075	1.075			###	###	###
2009-Nov-13 Fri	###	###	###	###	12,589	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	18,173	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	29,146	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			7.1	7.1	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			23.5	23.5	0.0
2009-Oct-26 Mon	1.055	1.055	1.055	1.055	22	23	70.3	70.3	0.1
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	103,920	0	###	###	0.0
2009-Oct-14 Wed	###	###	1	1			###	###	###
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	16,789	0	32.4	32.4	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			25.2	25.2	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	12,876	0	75.8	75.8	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	5,550	0	14.0	14.0	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	1	1	1	1	0				###
2009-Sep-11 Fri	1	1	1	1	0				###
2009-Sep-10 Thu	1	1	1	1	0				###
2009-Sep-09 Wed	1	1	1	1			71.1	71.1	###
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	1	1	1	1	5,859	5,859	62.0	62.0	###
2009-Sep-02 Wed	1	1	1	1	3,383	3,383	###	###	###
2009-Sep-01 Tue	1	1	1	1	0				###
2009-Aug-31 Mon	###	1	###	1			###	###	###
2009-Aug-28 Fri	###	###	###	###	627	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			32.9	32.9	0.0
2009-Aug-24 Mon	0.925	###	###	###	11,226	0	###	###	0.0
2009-Aug-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2009-Aug-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2009-Aug-19 Wed	###	###	0.88	0.88			###	###	0.1
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	0.875	0.875	0.875	0.875	0				0.1
2009-Aug-14 Fri	###	###	0.875	0.875			20.1	20.1	0.1
2009-Aug-13 Thu	###	###	0.87	0.875			###	###	0.1
2009-Aug-12 Wed	0.87	0.87	0.87	0.87			67.4	67.4	0.1
2009-Aug-11 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2009-Aug-10 Mon	0.87	0.87	0.87	0.87	0				0.1
2009-Aug-07 Fri	0.87	0.87	0.87	0.87	0				0.1
2009-Aug-06 Thu	0.86	0.87	0.86	0.87	11,057	###	71.8	71.8	0.1
2009-Aug-05 Wed	###	###	0.86	0.86			###	###	###
2009-Aug-04 Tue	0.86	###	0.86	###	18,271	7,856	89.9	89.9	0.0
2009-Aug-03 Mon	0.86	###	0.85	0.85			###	###	###
2009-Jul-31 Fri	0.85	0.86	0.85	0.86	5,659	###	###	###	###
2009-Jul-30 Thu	0.86	###	0.86	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	7,886	0	###	###	0.0
2009-Jul-28 Tue	0.84	0.84	###	###	8,250	###	###	###	0.0
2009-Jul-27 Mon	0.84	0.84	0.84	0.84	0				###
2009-Jul-24 Fri	0.84	0.84	0.84	0.84	0				###
2009-Jul-23 Thu	0.84	0.84	0.84	0.84	0				###
2009-Jul-22 Wed	0.82	0.84	0.82	0.84			83.4	83.4	###
2009-Jul-21 Tue	0.83	###	0.83	0.83			71.6	71.6	###
2009-Jul-20 Mon	0.82	0.82	0.82	0.82	1,179	###	###	###	0.1
2009-Jul-17 Fri	0.82	0.82	0.82	0.82	0				0.1
2009-Jul-16 Thu	0.82	0.82	0.82	0.82			71.4	71.4	0.1
2009-Jul-15 Wed	0.79	0.79	0.79	0.79	0				###
2009-Jul-14 Tue	###	0.81	0.79	0.79			###	###	###
2009-Jul-13 Mon	0.78	0.78	0.78	0.78	0				0.1
2009-Jul-10 Fri	0.78	0.78	0.78	0.78			67.1	67.1	0.1
2009-Jul-09 Thu	0.8	0.8	0.78	0.78			14.1	14.1	0.1
2009-Jul-08 Wed	0.8	0.8	0.8	0.8	13,679	10,943	###	###	0.1
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	0.81	###	0.81	###			###	###	0.0
2009-Jul-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2009-Jul-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2009-Jul-01 Wed	0.81	0.81	0.81	0.81	0				0.1
2009-Jun-30 Tue	0.85	0.85	0.81	0.81			###	###	0.1
2009-Jun-29 Mon	0.82	0.86	0.82	0.86			94.1	94.1	###
2009-Jun-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-Jun-25 Thu	0.8	0.8	0.8	0.8			67.5	67.5	0.1
2009-Jun-24 Wed	0.81	0.84	0.81	0.84	44,925	###	88.6	88.6	###
2009-Jun-23 Tue	0.82	0.82	0.81	0.82	88,140	###	80.6	80.6	0.1
2009-Jun-22 Mon	###	0.845	###	0.82			###	###	0.1
2009-Jun-19 Fri	###	###	0.81	0.81	5,580	2,259	###	###	0.1
2009-Jun-18 Thu	0.84	0.85	0.84	0.84			75.4	75.4	###
2009-Jun-17 Wed	###	0.85	###	0.85	15,647	6,649	###	###	###
2009-Jun-16 Tue	###	###	0.85	0.85			###	###	###
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	25,326	0	8.9	8.9	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	0.955	0.955	###	###	9,276	4,429	###	###	0.0
2009-Jun-04 Thu	0.955	0.955	0.955	0.955			###	###	0.1
2009-Jun-03 Wed	0.87	0.87	0.87	0.87	0				0.1
2009-Jun-02 Tue	0.87	0.87	0.87	0.87			66.2	66.2	0.1
2009-Jun-01 Mon	0.86	0.86	0.86	0.86	0				###
2009-May-29 Fri	0.85	###	0.85	0.86			###	###	###
2009-May-28 Thu	0.81	0.84	0.81	0.84	19,975	16,479	88.1	88.1	###
2009-May-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-May-26 Tue	0.8	0.8	0.8	0.8	1,650	1,320	70.3	70.3	0.1
2009-May-25 Mon	0.77	0.8	0.77	0.8	46,755	###	89.2	89.2	0.1
2009-May-22 Fri	0.75	0.75	0.75	0.75	0				###
2009-May-21 Thu	###	0.75	###	0.75	31,343	11,753	###	###	###
2009-May-20 Wed	0.71	0.71	0.71	0.71	0				###
2009-May-19 Tue	0.71	0.71	0.71	0.71	10,846	###	###	###	###
2009-May-18 Mon	0.72	0.74	0.72	0.74			###	###	0.1
2009-May-15 Fri	###	###	0.71	0.71			31.1	31.1	###
2009-May-14 Thu	###	###	###	###	10,051	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	0.71	0.71	###	0.71			74.6	74.6	###
2009-May-11 Mon	0.72	0.72	0.7	0.7			###	###	###
2009-May-08 Fri	0.72	0.72	0.72	0.72			###	###	###
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	0.7	0.7	0.7	0.7	0				###
2009-May-04 Mon	###	###	0.7	0.7			###	###	###
2009-May-01 Fri	0.7	0.7	0.7	0.7	0				###
2009-Apr-30 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	0.71	0.71	###	###			11.6	11.6	0.0
2009-Apr-27 Mon	###	###	0.71	0.71			###	###	###
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.7	0.7	0.7	0.7			69.5	69.5	###
2009-Apr-16 Thu	0.685	0.685	0.685	0.685	3,485	2,387	65.3	65.3	0.0
2009-Apr-15 Wed	0.75	0.75	0.75	0.75	0				###
2009-Apr-14 Tue	0.75	0.75	###	0.75	8,271	###	###	###	###
2009-Apr-09 Thu	0.71	0.71	0.71	0.71	0				###
2009-Apr-08 Wed	0.71	0.71	0.71	0.71	0				###
2009-Apr-07 Tue	0.71	0.71	0.71	0.71			77.1	77.1	###
2009-Apr-06 Mon	0.71	0.71	0.71	0.71	0				###
2009-Apr-03 Fri	0.75	0.75	0.71	0.71			9.0	9.0	###
2009-Apr-02 Thu	0.73	0.75	0.73	0.75			75.3	75.3	###
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.75	0.75	0.75	0.75	0				###
2009-Mar-26 Thu	0.75	0.75	0.75	0.75			61.9	61.9	###
2009-Mar-25 Wed	###	0.75	###	0.75			86.7	86.7	###
2009-Mar-24 Tue	###	0.7	###	0.7			###	###	###
2009-Mar-23 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2009-Mar-20 Fri	0.685	0.685	0.685	0.685	0				0.0
2009-Mar-19 Thu	0.685	0.685	0.685	0.685	0				0.0
2009-Mar-18 Wed	###	0.685	###	0.685			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	28,250	0	###	###	0.0
2009-Mar-11 Wed	0.655	0.655	###	###			29.1	29.1	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	23,721	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			25.1	25.1	0.0
2009-Feb-27 Fri	###	###	###	###	7,750	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	15,742	0	###	###	0.0
2009-Feb-24 Tue	###	0.7	###	0.7			85.7	85.7	###
2009-Feb-23 Mon	0.7	0.7	0.7	0.7	0				###
2009-Feb-20 Fri	0.7	0.7	0.7	0.7			78.4	78.4	###
2009-Feb-19 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Feb-18 Wed	0.7	0.7	0.7	0.7	0				###
2009-Feb-17 Tue	0.7	0.7	0.7	0.7			79.0	79.0	###
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.7	0.7	0.7	0.7	32,753	22,927	67.0	67.0	###
2009-Feb-10 Tue	0.75	0.75	0.75	0.75	0				###
2009-Feb-09 Mon	0.75	0.75	0.75	0.75	557	###	72.0	72.0	###
2009-Feb-06 Fri	0.75	0.75	0.75	0.75			###	###	###
2009-Feb-05 Thu	0.76	0.8	0.75	0.8	4,345	###	###	###	0.1
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	0.86	0.86	###	###	20,742	###	7.8	7.8	0.0
2009-Feb-02 Mon	0.85	###	0.85	###			92.2	92.2	0.0
2009-Jan-30 Fri	0.85	0.85	0.85	0.85	0				###
2009-Jan-29 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Jan-28 Wed	0.85	0.85	0.85	0.85			70.9	70.9	###
2009-Jan-27 Tue	0.85	0.85	0.85	0.85			75.1	75.1	###
2009-Jan-23 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2009-Jan-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2009-Jan-21 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Jan-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2009-Jan-19 Mon	0.8	0.8	0.8	0.8	0				0.1
2009-Jan-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2009-Jan-15 Thu	0.8	0.8	0.8	0.8			81.0	81.0	0.1
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.955	###	###	###			###	###	0.0
2009-Jan-12 Mon	1	1	1	1	0				###
2009-Jan-09 Fri	1	1	1	1	0				###
2009-Jan-08 Thu	1	1	1	1	0				###
2009-Jan-07 Wed	1	1	1	1	8,075	8,075	64.8	64.8	###
2009-Jan-06 Tue	1	1	1	1			64.9	64.9	###
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	1	1	1	1	7,984	7,984	###	###	###
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	1	###	1	###			71.3	71.3	0.0
2008-Dec-17 Wed	1	1	1	1			###	###	###
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	1	1			34.1	34.1	###
2008-Dec-11 Thu	1	1	1	1			###	###	###
2008-Dec-10 Wed	1	1	1	1	2,478	2,478	66.9	66.9	###
2008-Dec-09 Tue	1	1	1	1	0				###
2008-Dec-08 Mon	1	1	1	1			69.4	69.4	###
2008-Dec-05 Fri	1	1	1	1			###	###	###
2008-Dec-04 Thu	###	###	1	1			19.6	19.6	###
2008-Dec-03 Wed	1	1	1	1			###	###	###
2008-Dec-02 Tue	1	###	1	1			75.9	75.9	###
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	688	0	###	###	0.0
2008-Nov-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-19 Wed	1.2	1.2	1.2	1.2			84.9	84.9	0.1
2008-Nov-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-17 Mon	1.25	1.25	1.2	1.2			###	###	0.1
2008-Nov-14 Fri	###	###	###	###	7,280	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	2,720	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			28.6	28.6	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	1,956	0	66.3	66.3	0.0
2008-Nov-04 Tue	1.4	1.4	1.4	1.4	0				###
2008-Nov-03 Mon	1.4	1.4	1.4	1.4	6,923	###	58.8	58.8	###
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			42.2	42.2	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	1.4	1.4	###	###	12,750	8,925	###	###	0.0
2008-Oct-22 Wed	1.45	1.45	1.41	1.41	6,680	9,552	###	###	###
2008-Oct-21 Tue	1.4	1.4	1.4	1.4	0				###
2008-Oct-20 Mon	1.4	1.4	1.4	1.4	0				###
2008-Oct-17 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-Oct-16 Thu	1.45	1.45	1.4	1.4			###	###	###
2008-Oct-15 Wed	1.4	1.4	1.4	1.4	5,840	8,175	###	###	###
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	1.385	1.385	###	###	7,941	###	###	###	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	1.49	1.49	###	###			17.0	17.0	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	1.45	###			63.0	63.0	0.0
2008-Oct-06 Mon	1.5	1.5	1.5	1.5	0				0.1
2008-Oct-03 Fri	1.51	1.51	1.5	1.5			33.6	33.6	0.1
2008-Oct-02 Thu	1.51	1.51	1.51	1.51	0				0.1
2008-Oct-01 Wed	1.51	1.51	1.51	1.51	0				0.1
2008-Sep-30 Tue	1.52	1.52	1.51	1.51	2,351	###	###	###	0.1
2008-Sep-29 Mon	1.51	###	1.51	###	4,750	3,586	95.8	95.8	0.0
2008-Sep-26 Fri	1.54	1.55	1.54	1.55			###	###	###
2008-Sep-25 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Sep-24 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Sep-23 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2008-Sep-22 Mon	1.45	1.45	1.45	1.45	0				###
2008-Sep-19 Fri	1.45	1.45	1.45	1.45			58.8	58.8	###
2008-Sep-18 Thu	1.48	1.48	1.48	1.48	9,770	14,459	###	###	0.1
2008-Sep-17 Wed	1.55	1.55	1.55	1.55	0				###
2008-Sep-16 Tue	1.55	1.55	1.55	1.55	9,981	15,470	69.5	69.5	###
2008-Sep-15 Mon	###	###	###	###	19,748	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	9,854	0	28.3	28.3	0.0
2008-Sep-11 Thu	###	###	###	###	1,042	0	80.7	80.7	0.0
2008-Sep-10 Wed	1.7	1.7	1.7	1.7			###	###	###
2008-Sep-09 Tue	1.7	1.7	1.7	1.7	0				###
2008-Sep-08 Mon	1.7	1.7	1.7	1.7	177	###	62.2	62.2	###
2008-Sep-05 Fri	1.7	1.7	1.7	1.7			###	###	###
2008-Sep-04 Thu	###	###	###	###	7,323	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	3,672	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	27,670	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	3,548	0	###	###	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	74,620	0	###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	1.56	1.56	1.56	1.56	0				###
2008-Aug-20 Wed	1.56	1.56	1.56	1.56	0				###
2008-Aug-19 Tue	###	###	1.56	1.56			19.8	19.8	###
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	2,022	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	341	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	1.56	1.56	1.56	1.56	0				###
2008-Aug-11 Mon	1.58	1.58	1.56	1.56			###	###	###
2008-Aug-08 Fri	1.56	1.56	1.56	1.56	0				###
2008-Aug-07 Thu	1.56	1.56	1.56	1.56	0				###
2008-Aug-06 Wed	1.56	1.56	1.56	1.56	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	1.56	1.56	1.56	1.56			###	###	###
2008-Jul-30 Wed	1.56	1.56	1.56	1.56			###	###	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	1.56	1.56	1.56	1.56			78.9	78.9	###
2008-Jul-25 Fri	###	###	1.58	1.58			###	###	0.1
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	1.59	1.59	1.58	1.58	11,772	18,658	###	###	0.1
2008-Jul-21 Mon	1.58	1.58	1.58	1.58	924	1,459	###	###	0.1
2008-Jul-18 Fri	1.58	1.58	1.55	1.55			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	1.58	###	1.58	###	7,143	5,642	###	###	0.0
2008-Jul-03 Thu	1.58	1.58	1.58	1.58			77.0	77.0	0.1
2008-Jul-02 Wed	1.59	1.59	1.59	1.59	0				###
2008-Jul-01 Tue	1.59	1.59	1.59	1.59	0				###
2008-Jun-30 Mon	###	###	1.59	1.59	30,323	###	37.6	37.6	###
2008-Jun-27 Fri	###	###	###	###	780	0	24.4	24.4	0.0
2008-Jun-26 Thu	###	###	###	###	5,348	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	11,445	0	79.9	79.9	0.0
2008-Jun-24 Tue	###	###	###	###	227,450	0	74.7	74.7	0.0
2008-Jun-23 Mon	###	###	###	###	60,547	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	1.75	1.75	###	###	22,475	###	###	###	0.0
2008-Jun-13 Fri	1.71	1.71	1.7	1.7			###	###	###
2008-Jun-12 Thu	1.78	1.81	1.76	1.81			###	###	###
2008-Jun-11 Wed	###	1.83	1.785	1.83			85.4	85.4	###
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	1.785	1.785	1.785	1.785	0				0.1
2008-Jun-05 Thu	1.82	###	1.785	1.785	60,847	###	###	###	0.1
2008-Jun-04 Wed	1.8	1.8	1.8	1.8	1,849	3,328	###	###	0.1
2008-Jun-03 Tue	1.82	###	1.82	1.82	13,770	###	###	###	###
2008-Jun-02 Mon	1.84	1.84	1.8	1.8			25.6	25.6	0.1
2008-May-30 Fri	1.8	1.84	1.8	1.84	40,777	###	79.3	79.3	###
2008-May-29 Thu	1.81	1.81	1.8	1.81			66.4	66.4	###
2008-May-28 Wed	1.86	1.86	1.775	1.775			12.7	12.7	###
2008-May-27 Tue	1.84	1.84	1.84	1.84	0				###
2008-May-26 Mon	1.86	1.86	1.84	1.84			35.8	35.8	###
2008-May-23 Fri	1.88	###	1.87	###	14,684	13,729	###	###	0.0
2008-May-22 Thu	1.86	1.86	1.86	1.86	13,550	###	65.3	65.3	0.1
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	1.86	1.86	1.86	1.86			###	###	0.1
2008-May-19 Mon	###	###	###	###	8,325	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	1.85	1.85			15.8	15.8	0.1
2008-May-15 Thu	###	###	###	###	2,751	0	65.0	65.0	0.0
2008-May-14 Wed	1.87	###	1.87	###			###	###	0.0
2008-May-13 Tue	###	###	1.87	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	1.87	###	1.87	###			78.3	78.3	0.0
2008-May-06 Tue	1.87	1.87	1.87	1.87			###	###	###
2008-May-05 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2008-May-02 Fri	1.87	1.87	1.87	1.87			###	###	###
2008-May-01 Thu	1.87	1.87	1.86	1.86			###	###	0.1
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	1.86	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	1,076	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	13,873	0	28.8	28.8	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			31.4	31.4	0.0
2008-Apr-07 Mon	###	###	###	###			25.8	25.8	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	1.89	1.89	1.88	1.88			###	###	0.1
2008-Mar-31 Mon	1.88	1.88	1.88	1.88			68.5	68.5	0.1
2008-Mar-28 Fri	1.86	1.88	1.86	1.88	1,680	3,141	###	###	0.1
2008-Mar-27 Thu	###	###	1.86	1.86			18.1	18.1	0.1
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			26.8	26.8	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	4,623	0	38.7	38.7	0.0
2008-Mar-12 Wed	2	2	###	###			35.1	35.1	0.0
2008-Mar-11 Tue	2	2	2	2	12,351	###	76.9	76.9	0.1
2008-Mar-10 Mon	###	###	2	2			42.2	42.2	0.1
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	4,073	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	36,856	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	57,579	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###	29,342	0	83.2	83.2	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			22.2	22.2	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	11,878	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			82.1	82.1	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	16,746	0	67.8	67.8	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###	19,586	0	77.4	77.4	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			22.6	22.6	0.0
2008-Jan-31 Thu	###	###	###	###	1,050	0	67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###	450	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	2	###	113,072	113,072	88.6	88.6	0.0
2008-Jan-24 Thu	###	###	###	###			73.7	73.7	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	346,054	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			28.9	28.9	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			44.0	44.0	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	15,875	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	2.22	###	###	32,424	###	###	###	0.0
2008-Jan-07 Mon	2.2	2.2	###	###			31.2	31.2	0.0
2008-Jan-04 Fri	2.2	2.2	2.2	2.2			66.8	66.8	0.2
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	2.2	2.2	###	###			6.8	6.8	0.0
2007-Dec-28 Fri	###	###	###	###	1,520	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###	19,170	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			74.6	74.6	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	2.2	###	2.2	8,350	9,185	90.8	90.8	0.2
2007-Dec-13 Thu	###	2.2	###	###	24,526	26,978	26.1	26.1	0.0
2007-Dec-12 Wed	###	###	###	###	584	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###	6,050	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	23,151	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	2.2	2.2	###	###			19.9	19.9	0.0
2007-Nov-30 Fri	2.28	2.28	2.28	2.28			60.5	60.5	0.2
2007-Nov-29 Thu	2.28	2.28	2.25	2.25	2,140	4,847	###	###	###
2007-Nov-28 Wed	###	###	2.28	2.28			###	###	0.2
2007-Nov-27 Tue	2.24	2.4	2.2	###			89.5	89.5	0.0
2007-Nov-26 Mon	###	###	###	###	3,345	0	###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	###	###	###	###	26,758	0	###	###	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###	11,381	0	32.7	32.7	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			45.6	45.6	0.0
2007-Nov-09 Fri	###	###	###	###	3,586	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	15,286	0	75.9	75.9	0.0
2007-Nov-06 Tue	###	###	###	###	3,478	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	###	###	10,786	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	34,250	0	22.7	22.7	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###	4,975	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	6,449	0	15.4	15.4	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	27,788	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###	39,580	0	28.7	28.7	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	2,320	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			22.9	22.9	0.0
2007-Oct-04 Thu	###	2.2	###	###			80.0	80.0	0.0
2007-Oct-03 Wed	###	###	###	###	550	0	###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	###	###	###	###	7,251	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			64.5	64.5	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###	5,675	0	26.8	26.8	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	9,473	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###	24	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	6,620	0	70.8	70.8	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	62,150	0	82.3	82.3	0.0
2007-Sep-03 Mon	###	###	###	###			29.0	29.0	0.0
2007-Aug-31 Fri	###	2.2	###	2.2	13,750	15,125	###	###	0.2
2007-Aug-30 Thu	2.2	2.2	2.2	2.2	2,358	5,187	###	###	0.2
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	2.23	2.23	2.23	2.23			###	###	###
2007-Aug-24 Fri	###	###	###	###	586	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	19,175	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			30.3	30.3	0.0
2007-Aug-15 Wed	2.24	2.25	###	###			###	###	0.0
2007-Aug-14 Tue	2.2	2.2	2.2	2.2	0				0.2
2007-Aug-13 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2007-Aug-10 Fri	2.23	2.23	###	###			27.9	27.9	0.0
2007-Aug-09 Thu	2.23	2.23	2.23	2.23			61.9	61.9	###
2007-Aug-08 Wed	2.2	2.2	2.2	2.2			56.6	56.6	0.2
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	2.22	2.22	###	###	24,555	27,256	39.3	39.3	0.0
2007-Aug-03 Fri	2.2	2.2	2.2	2.2			69.9	69.9	0.2
2007-Aug-02 Thu	2.21	2.21	2.2	2.2			51.0	51.0	0.2
2007-Aug-01 Wed	2.27	2.27	2.2	2.2	1,742	###	42.6	42.6	0.2
2007-Jul-31 Tue	2.2	2.28	2.2	2.27	16,740	###	###	###	0.2
2007-Jul-30 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2007-Jul-27 Fri	2.22	2.22	2.2	2.2			34.2	34.2	0.2
2007-Jul-26 Thu	2.26	2.27	2.26	2.27			78.0	78.0	0.2
2007-Jul-25 Wed	2.22	2.22	2.22	2.22			66.5	66.5	0.2
2007-Jul-24 Tue	2.25	2.25	2.21	2.21			###	###	0.2
2007-Jul-23 Mon	2.25	2.26	2.25	2.26			###	###	###
2007-Jul-20 Fri	2.23	2.23	2.23	2.23			###	###	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	2.25	2.26	2.22	2.22			###	###	0.2
2007-Jul-17 Tue	2.23	2.25	2.23	2.25			###	###	###
2007-Jul-16 Mon	2.25	2.25	2.22	2.22	8,586	19,189	###	###	0.2
2007-Jul-13 Fri	2.23	2.27	2.23	2.27			###	###	0.2
2007-Jul-12 Thu	2.21	2.23	2.2	2.23			71.0	71.0	###
2007-Jul-11 Wed	2.24	2.25	2.21	2.21	21,623	###	###	###	0.2
2007-Jul-10 Tue	2.25	2.25	2.24	2.24			###	###	###
2007-Jul-09 Mon	2.2	2.24	2.2	2.24	8,750	19,425	###	###	###
2007-Jul-06 Fri	2.2	2.2	###	###			34.0	34.0	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	2.28	2.28	2.2	2.2	24,720	55,372	###	###	0.2
2007-Jul-02 Mon	2.2	2.25	2.2	2.25			###	###	###
2007-Jun-29 Fri	2.26	2.26	2.25	2.25	9,173	20,685	###	###	###
2007-Jun-28 Thu	2.28	2.28	2.26	2.26	2,450	###	28.6	28.6	###
2007-Jun-27 Wed	2.25	2.25	2.25	2.25			###	###	###
2007-Jun-26 Tue	2.25	2.26	2.25	2.26			###	###	###
2007-Jun-25 Mon	###	2.25	###	2.25			91.0	91.0	###
2007-Jun-22 Fri	###	###	###	###	57,570	0	75.0	75.0	0.0
2007-Jun-21 Thu	###	###	###	###	10,954	0	2.6	2.6	0.0
2007-Jun-20 Wed	2.25	2.25	2.22	2.23			25.8	25.8	###
2007-Jun-19 Tue	2.25	###	2.25	2.25	9,052	10,183	###	###	###
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	2.4	2.4	###	###	10,651	12,781	###	###	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	2.28	2.28			15.7	15.7	0.2
2007-Jun-08 Fri	###	###	###	###			80.1	80.1	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	2.25	###	2.25	###	1,447	1,627	###	###	0.0
2007-Jun-04 Mon	###	###	2.25	###	11,680	13,140	###	###	0.0
2007-Jun-01 Fri	2.29	###	2.29	###			70.4	70.4	0.0
2007-May-31 Thu	2.25	2.25	2.25	2.25			###	###	###
2007-May-30 Wed	2.25	2.25	2.25	2.25			###	###	###
2007-May-29 Tue	###	2.2	###	2.2			72.1	72.1	0.2
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	2.2	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	29,379	0	###	###	0.0
2007-May-23 Wed	###	###	###	###	21,940	0	###	###	0.0
2007-May-22 Tue	###	2.25	###	2.2	56,670	63,753	87.3	87.3	0.2
2007-May-21 Mon	###	2.2	###	###			81.7	81.7	0.0
2007-May-18 Fri	###	###	###	###	11,778	0	85.5	85.5	0.0
2007-May-17 Thu	###	###	###	###			29.9	29.9	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	24,381	0	80.3	80.3	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			81.7	81.7	0.0
2007-May-09 Wed	###	###	###	###			31.8	31.8	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	61,578	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			24.6	24.6	0.0
2007-May-02 Wed	###	###	###	###			66.3	66.3	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			73.4	73.4	0.0
2007-Apr-24 Tue	###	###	2	###			72.7	72.7	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	9,370	0	21.2	21.2	0.0
2007-Apr-19 Thu	###	###	###	###			87.0	87.0	0.0
2007-Apr-18 Wed	2	2	2	2			64.9	64.9	0.1
2007-Apr-17 Tue	2	###	2	###	39,020	39,020	###	###	0.0
2007-Apr-16 Mon	###	###	2	2			27.3	27.3	0.1
2007-Apr-13 Fri	###	###	###	###	75	0	###	###	0.0
2007-Apr-12 Thu	###	###	2	###			###	###	0.0
2007-Apr-11 Wed	2	###	2	###			###	###	0.0
2007-Apr-10 Tue	###	2	###	2			81.2	81.2	0.1
2007-Apr-05 Thu	###	###	###	###			18.0	18.0	0.0
2007-Apr-04 Wed	###	###	###	###	6,453	0	66.8	66.8	0.0
2007-Apr-03 Tue	###	###	###	###			20.4	20.4	0.0
2007-Apr-02 Mon	###	###	###	###			77.2	77.2	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			21.4	21.4	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			30.4	30.4	0.0
2007-Mar-23 Fri	###	###	###	###	34,881	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	10,946	0	69.3	69.3	0.0
2007-Mar-21 Wed	###	###	###	###	46,476	0	36.2	36.2	0.0
2007-Mar-20 Tue	###	1.975	###	###	8,523	###	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	1.985	1.985	###	1.985	24,779	###	67.8	67.8	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	1.985	1.985	1.985	1.985			73.7	73.7	###
2007-Mar-13 Tue	2	2	2	2	3,847	###	###	###	0.1
2007-Mar-12 Mon	2	2	2	2			###	###	0.1
2007-Mar-09 Fri	###	###	###	###	1,153	0	###	###	0.0
2007-Mar-08 Thu	2	2	1.975	1.975			###	###	###
2007-Mar-07 Wed	2	2	###	###	6,251	6,251	23.2	23.2	0.0
2007-Mar-06 Tue	###	###	2	2			22.2	22.2	0.1
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	2	2	###	2	18,549	18,549	###	###	0.1
2007-Mar-01 Thu	2	2	###	2			###	###	0.1
2007-Feb-28 Wed	2	2	1.955	2			###	###	0.1
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	20,250	0	64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###	21,658	0	33.2	33.2	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			35.8	35.8	0.0
2007-Feb-19 Mon	###	###	###	###	17,623	0	26.2	26.2	0.0
2007-Feb-16 Fri	###	###	###	###			30.0	30.0	0.0
2007-Feb-15 Thu	###	###	###	###	16,656	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###	4,272	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	31,889	0	24.4	24.4	0.0
2007-Feb-09 Fri	###	###	###	###	12,140	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			78.4	78.4	0.0
2007-Feb-06 Tue	###	###	###	###	16,847	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			73.5	73.5	0.0
2007-Jan-30 Tue	###	###	###	###	30,250	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			38.3	38.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	19,246	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	4,855	0	70.0	70.0	0.0
2007-Jan-22 Mon	###	###	###	###	27,729	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			67.8	67.8	0.0
2007-Jan-18 Thu	###	###	###	###	23,670	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	37,676	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	61,271	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###	29,226	0	###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###	18,327	0	40.7	40.7	0.0
2007-Jan-03 Wed	###	###	###	###			82.0	82.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	10,071	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	7,429	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			31.6	31.6	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			16.7	16.7	0.0
2006-Dec-12 Tue	###	###	2	###	13,976	13,976	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			13.3	13.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			76.4	76.4	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	44,425	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	14,573	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	4,044	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			27.0	27.0	0.0
2006-Nov-21 Tue	###	###	###	###	19,951	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	19,789	0	88.8	88.8	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	1,682	0	79.5	79.5	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			68.3	68.3	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	31,685	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###	43,524	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	17,340	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###			70.4	70.4	0.0
2006-Oct-19 Thu	###	###	2	2	19,885	19,885	32.1	32.1	0.1
2006-Oct-18 Wed	2	###	2	###			66.3	66.3	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	12,250	0	###	###	0.0
2006-Oct-13 Fri	###	2	###	2	4,880	4,880	###	###	0.1
2006-Oct-12 Thu	###	###	###	###	7,775	0	###	###	0.0
2006-Oct-11 Wed	2	2	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	2	2	4,876	4,876	###	###	0.1
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###	11,740	0	64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	###	###	3,225	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			12.8	12.8	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			85.1	85.1	0.0
2006-Sep-27 Wed	###	###	###	###	19,671	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###	18,541	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###	4,446	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	23,959	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	109,925	0	###	###	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			80.4	80.4	0.0
2006-Sep-12 Tue	###	###	###	###			39.3	39.3	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	12,775	0	###	###	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			74.3	74.3	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	825	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	14,040	0	71.0	71.0	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	9,446	0	25.3	25.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	1.945	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	1.925	###	21,426	20,622	70.0	70.0	0.0
2006-Aug-17 Thu	###	1.945	###	###	21,347	20,759	23.0	23.0	0.0
2006-Aug-16 Wed	###	###	###	###	3,682	0	###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			23.0	23.0	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	1.925	1.925			###	###	0.1
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	14,582	0	###	###	0.0
2006-Aug-03 Thu	###	###	1.925	1.925	2,484	###	25.8	25.8	0.1
2006-Aug-02 Wed	1.945	1.945	###	###	10,086	###	39.1	39.1	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###	6,659	0	31.7	31.7	0.0
2006-Jul-27 Thu	###	###	###	###	10,088	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	8,275	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	1.955	###	###	###			###	###	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	1.985	###	1.985			###	###	###
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	35,223	0	###	###	0.0
2006-Jul-12 Wed	1.955	###	1.955	###			###	###	0.0
2006-Jul-11 Tue	###	###	1.955	1.955	2,987	###	###	###	###
2006-Jul-10 Mon	###	2	###	2	13,779	13,779	###	###	0.1
2006-Jul-07 Fri	###	###	1.955	###	10,550	###	66.5	66.5	0.0
2006-Jul-06 Thu	###	###	###	###	14,586	0	25.9	25.9	0.0
2006-Jul-05 Wed	###	###	###	###	12,152	0	22.0	22.0	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	2	2	2	2			62.0	62.0	0.1
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	2,645	0	78.8	78.8	0.0
2006-Jun-23 Fri	2	2	###	###			###	###	0.0
2006-Jun-22 Thu	2	2	###	###	18,780	18,780	16.9	16.9	0.0
2006-Jun-21 Wed	###	2	###	2	31,171	31,171	###	###	0.1
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###	6,122	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	26,750	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	2	###			###	###	0.0
2006-Jun-13 Tue	###	###	2	###			86.1	86.1	0.0
2006-Jun-09 Fri	###	###	###	###	6,958	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###	14,059	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###	36,128	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	22,585	0	76.5	76.5	0.0
2006-Jun-02 Fri	###	###	###	###	11,254	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			19.1	19.1	0.0
2006-May-30 Tue	###	###	###	###	4,042	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	33,355	0	###	###	0.0
2006-May-24 Wed	###	###	###	###	8,850	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	2,050	0	91.8	91.8	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###	26,181	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			22.5	22.5	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			21.5	21.5	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###			78.2	78.2	0.0
2006-May-10 Wed	###	###	###	###			82.3	82.3	0.0
2006-May-09 Tue	###	###	1.945	###	13,924	13,541	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	14,740	0	31.0	31.0	0.0
2006-May-05 Fri	###	1.985	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###	2,525	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	10,172	0	68.5	68.5	0.0
2006-May-02 Tue	2	2	2	2			###	###	0.1
2006-May-01 Mon	1.985	###	1.985	###	4,486	4,452	77.9	77.9	0.0
2006-Apr-28 Fri	2	2	###	###	9,052	9,052	###	###	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	2	2	###	2	11,221	11,221	###	###	0.1
2006-Apr-24 Mon	###	2	###	2			77.5	77.5	0.1
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	2	###	2	3,249	3,249	###	###	0.1
2006-Apr-19 Wed	###	###	###	###	24,779	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###	29,721	0	64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			89.3	89.3	0.0
2006-Apr-11 Tue	###	###	###	###	15,820	0	71.0	71.0	0.0
2006-Apr-10 Mon	2	2	###	###			17.0	17.0	0.0
2006-Apr-07 Fri	2	2	###	###			###	###	0.0
2006-Apr-06 Thu	2	2	2	2			63.4	63.4	0.1
2006-Apr-05 Wed	###	###	1.975	1.975	10,428	###	###	###	###
2006-Apr-04 Tue	1.975	###	1.975	###			###	###	0.0
2006-Apr-03 Mon	###	1.975	###	1.975	52,551	###	64.5	64.5	###
2006-Mar-31 Fri	###	1.975	###	###	71,251	###	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	59,249	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	34,270	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###	15,685	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	1.945	###	###	###			64.3	64.3	0.0
2006-Mar-21 Tue	###	###	###	###	6,645	0	31.1	31.1	0.0
2006-Mar-20 Mon	###	###	1.945	###	5,855	###	###	###	0.0
2006-Mar-17 Fri	###	###	1.945	###	15,770	###	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	28,641	0	74.6	74.6	0.0
2006-Mar-15 Wed	###	###	###	###	23,576	0	###	###	0.0
2006-Mar-14 Tue	###	###	###	###	62,481	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	23,155	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	22,886	0	###	###	0.0
2006-Mar-09 Thu	###	###	1.88	1.88	42,255	###	###	###	0.1
2006-Mar-08 Wed	1.87	###	1.87	###	26,224	###	81.0	81.0	0.0
2006-Mar-07 Tue	1.88	1.89	1.87	1.87			29.2	29.2	###
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	1.87	1.87	1.87	1.87	3,050	###	64.7	64.7	###
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	1.88	1.89	36,150	33,981	###	###	###
2006-Feb-27 Mon	###	###	1.87	1.88	9,429	###	###	###	0.1
2006-Feb-24 Fri	1.89	1.89	1.87	1.87			###	###	###
2006-Feb-23 Thu	1.87	1.89	1.87	1.89	5,058	###	###	###	###
2006-Feb-22 Wed	1.86	1.88	1.85	1.88	74,241	138,459	###	###	0.1
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	1.86	1.87	1.85	1.87			69.1	69.1	###
2006-Feb-17 Fri	1.86	1.88	1.86	1.87			73.4	73.4	###
2006-Feb-16 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2006-Feb-15 Wed	1.87	1.88	1.86	1.86	33,986	63,553	35.0	35.0	0.1
2006-Feb-14 Tue	1.87	1.87	1.86	1.86			###	###	0.1
2006-Feb-13 Mon	1.85	1.87	1.85	1.87	19,777	36,785	###	###	###
2006-Feb-10 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2006-Feb-09 Thu	1.86	1.87	1.86	1.87			###	###	###
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	1.87	1.88	1.87	1.88			###	###	0.1
2006-Feb-06 Mon	1.85	1.87	1.84	1.87			72.0	72.0	###
2006-Feb-03 Fri	1.86	1.86	1.85	1.85			33.0	33.0	0.1
2006-Feb-02 Thu	1.88	1.88	1.86	1.86			###	###	0.1
2006-Feb-01 Wed	1.89	1.89	1.88	1.88	16,574	31,241	###	###	0.1
2006-Jan-31 Tue	1.88	1.88	1.86	1.87			30.6	30.6	###
2006-Jan-30 Mon	1.89	1.89	1.85	1.85			19.5	19.5	0.1
2006-Jan-27 Fri	1.85	1.85	1.84	1.84			###	###	###
2006-Jan-25 Wed	1.86	1.88	1.85	1.87	16,021	29,879	###	###	###
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	1.85	1.86	1.84	1.86	32,426	59,988	74.6	74.6	0.1
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	1.85	1.85	31,721	29,341	22.5	22.5	0.1
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###	9,458	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	1.89	###			64.7	64.7	0.0
2006-Jan-12 Thu	1.88	1.88	1.88	1.88			72.4	72.4	0.1
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	1.84	###	1.84	###	21,350	19,642	88.1	88.1	0.0
2006-Jan-06 Fri	1.85	1.85	1.84	1.84	13,025	###	###	###	###
2006-Jan-05 Thu	1.86	1.86	1.86	1.86			72.6	72.6	0.1
2006-Jan-04 Wed	1.85	1.875	1.85	1.875			###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	1.83	1.83	1.83	1.83			###	###	###
2005-Dec-29 Thu	1.83	1.83	1.83	1.83			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	1.83	1.83	1.83	1.83			68.0	68.0	###
2005-Dec-23 Fri	1.83	1.83	1.83	1.83			68.0	68.0	###
2005-Dec-22 Thu	1.82	1.83	1.82	1.83			71.5	71.5	###
2005-Dec-21 Wed	1.79	1.82	1.78	1.8			72.2	72.2	0.1
2005-Dec-20 Tue	1.785	1.785	1.785	1.785			###	###	0.1
2005-Dec-19 Mon	1.8	1.8	1.785	1.785			###	###	0.1
2005-Dec-16 Fri	1.8	1.8	1.79	1.79			###	###	0.1
2005-Dec-15 Thu	1.785	1.8	1.785	1.8			###	###	0.1
2005-Dec-14 Wed	1.78	1.8	1.78	1.8	110,246	197,340	###	###	0.1
2005-Dec-13 Tue	1.8	1.8	1.76	1.77	72,987	###	###	###	###
2005-Dec-12 Mon	1.82	1.82	1.8	1.8	44,248	80,088	23.1	23.1	0.1
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	1.85	1.85	1.82	1.82			###	###	###
2005-Dec-07 Wed	1.85	1.87	1.85	1.85	26,442	49,182	68.0	68.0	0.1
2005-Dec-06 Tue	1.85	1.85	1.83	1.85			###	###	0.1
2005-Dec-05 Mon	1.89	###	1.89	###			###	###	0.0
2005-Dec-02 Fri	1.87	1.87	###	1.87	25,056	23,427	71.5	71.5	###
2005-Dec-01 Thu	1.88	1.88	1.87	1.87	21,870	###	37.2	37.2	###
2005-Nov-30 Wed	1.86	1.88	1.86	1.88			78.0	78.0	0.1
2005-Nov-29 Tue	1.87	1.88	1.86	1.86	7,451	###	34.0	34.0	0.1
2005-Nov-28 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2005-Nov-25 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2005-Nov-24 Thu	1.87	1.87	1.86	1.86	15,843	29,547	26.7	26.7	0.1
2005-Nov-23 Wed	1.85	1.88	1.85	1.86			###	###	0.1
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	1.84	1.85	1.83	1.83			29.0	29.0	###
2005-Nov-18 Fri	1.85	1.85	1.84	1.84	8,170	15,073	24.8	24.8	###
2005-Nov-17 Thu	1.84	1.84	1.84	1.84	270	###	###	###	###
2005-Nov-16 Wed	1.86	1.86	1.84	1.84	4,880	9,028	23.4	23.4	###
2005-Nov-15 Tue	1.83	1.86	1.83	1.86			###	###	0.1
2005-Nov-14 Mon	1.83	1.85	1.82	1.85			79.6	79.6	0.1
2005-Nov-11 Fri	1.82	1.82	1.82	1.82			###	###	###
2005-Nov-10 Thu	1.84	1.84	1.82	1.82	12,758	23,347	###	###	###
2005-Nov-09 Wed	1.84	1.84	1.84	1.84	1,170	2,152	73.4	73.4	###
2005-Nov-08 Tue	1.86	1.87	1.86	1.87			73.5	73.5	###
2005-Nov-07 Mon	1.85	1.86	1.85	1.86			77.2	77.2	0.1
2005-Nov-04 Fri	1.86	1.86	1.83	1.83			18.2	18.2	###
2005-Nov-03 Thu	1.84	1.86	1.84	1.86			76.4	76.4	0.1
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	1.84	1.84	1.83	1.83	2,982	5,471	27.6	27.6	###
2005-Oct-31 Mon	1.84	1.84	1.83	1.83			26.1	26.1	###
2005-Oct-28 Fri	1.86	1.87	1.84	1.84			###	###	###
2005-Oct-27 Thu	1.86	1.86	1.86	1.86	22,641	###	###	###	0.1
2005-Oct-26 Wed	1.88	1.88	1.87	1.87	7,550	14,156	25.0	25.0	###
2005-Oct-25 Tue	1.86	1.86	1.86	1.86	9,640	###	69.2	69.2	0.1
2005-Oct-24 Mon	1.85	1.86	1.85	1.86			###	###	0.1
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	1.85	1.86	1.85	1.86	32,478	60,246	83.1	83.1	0.1
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2005-Oct-17 Mon	1.82	1.82	1.82	1.82	2,650	4,823	70.1	70.1	###
2005-Oct-14 Fri	1.85	1.85	1.85	1.85	4,029	7,453	73.6	73.6	0.1
2005-Oct-13 Thu	1.82	1.825	1.82	1.82			70.9	70.9	###
2005-Oct-12 Wed	1.82	1.82	1.82	1.82	12,558	22,855	65.0	65.0	###
2005-Oct-11 Tue	1.82	1.82	1.81	1.81			31.8	31.8	###
2005-Oct-10 Mon	1.82	1.82	1.81	1.81	5,942	10,784	29.1	29.1	###
2005-Oct-07 Fri	1.81	1.81	###	1.81	19,059	17,248	59.3	59.3	###
2005-Oct-06 Thu	1.83	1.83	1.82	1.82			46.9	46.9	###
2005-Oct-05 Wed	1.85	1.85	1.83	1.83			38.2	38.2	###
2005-Oct-04 Tue	1.85	1.87	1.85	1.87	36,279	67,478	###	###	###
2005-Oct-03 Mon	1.85	1.89	1.85	1.89			88.3	88.3	###
2005-Sep-30 Fri	1.86	###	1.83	###	66,084	###	83.4	83.4	0.0
2005-Sep-29 Thu	1.84	1.86	1.84	1.86			75.6	75.6	0.1
2005-Sep-28 Wed	1.81	1.84	1.81	1.84			84.9	84.9	###
2005-Sep-27 Tue	1.82	1.82	1.81	1.82	40,789	###	70.7	70.7	###
2005-Sep-26 Mon	1.8	1.82	###	1.82	57,083	51,945	###	###	###
2005-Sep-23 Fri	1.81	1.81	1.8	1.8			26.6	26.6	0.1
2005-Sep-22 Thu	###	1.81	1.8	1.8			###	###	0.1
2005-Sep-21 Wed	1.8	1.81	1.8	1.8			###	###	0.1
2005-Sep-20 Tue	1.78	1.785	1.77	1.77			26.6	26.6	###
2005-Sep-19 Mon	1.775	1.78	1.77	1.78	74,183	131,674	74.5	74.5	0.1
2005-Sep-16 Fri	1.74	1.775	1.74	1.775	49,722	87,386	82.4	82.4	###
2005-Sep-15 Thu	1.7	1.745	1.7	1.72	69,628	###	###	###	0.1
2005-Sep-14 Wed	1.71	1.73	1.7	1.7	308,125	###	28.1	28.1	###
2005-Sep-13 Tue	1.7	1.7	###	###			26.8	26.8	0.0
2005-Sep-12 Mon	1.7	1.71	1.7	1.71			74.3	74.3	0.1
2005-Sep-09 Fri	1.71	1.71	1.7	1.7			###	###	###
2005-Sep-08 Thu	1.71	1.71	1.7	1.7			###	###	###
2005-Sep-07 Wed	1.7	1.71	1.7	1.7			###	###	###
2005-Sep-06 Tue	1.71	1.71	1.7	1.7	31,046	###	###	###	###
2005-Sep-05 Mon	1.71	1.71	1.7	1.71	28,725	48,976	###	###	0.1
2005-Sep-02 Fri	1.71	1.72	1.71	1.71			68.9	68.9	0.1
2005-Sep-01 Thu	###	1.71	1.7	1.71			###	###	0.1
2005-Aug-31 Wed	1.74	1.75	###	###	13,550	11,856	###	###	0.0
2005-Aug-30 Tue	1.7	1.7	1.7	1.7	0				###
2005-Aug-29 Mon	1.72	1.72	1.7	1.7			33.7	33.7	###
2005-Aug-26 Fri	###	1.74	1.7	1.74	11,684	###	82.7	82.7	0.1
2005-Aug-25 Thu	1.72	1.72	1.7	1.7			###	###	###
2005-Aug-24 Wed	1.73	1.73	1.72	1.72	58,428	100,788	###	###	0.1
2005-Aug-23 Tue	1.73	1.74	1.73	1.74			###	###	0.1
2005-Aug-22 Mon	1.73	1.73	1.73	1.73			###	###	###
2005-Aug-19 Fri	1.73	1.75	1.73	1.73			###	###	###
2005-Aug-18 Thu	1.74	1.74	1.72	1.73	65,175	112,752	35.1	35.1	###
2005-Aug-17 Wed	1.75	1.75	1.74	1.74			29.8	29.8	0.1
2005-Aug-16 Tue	1.75	1.75	1.74	1.75	52,542	91,685	65.7	65.7	0.1
2005-Aug-15 Mon	1.75	1.755	1.75	1.755			###	###	0.1
2005-Aug-12 Fri	1.755	1.755	1.75	1.755			68.6	68.6	0.1
2005-Aug-11 Thu	1.75	1.755	1.75	1.755			64.3	64.3	0.1
2005-Aug-10 Wed	1.76	1.76	1.755	1.755			###	###	0.1
2005-Aug-09 Tue	1.755	1.76	1.75	1.76			###	###	0.1
2005-Aug-08 Mon	1.755	1.76	1.755	1.76	35,279	###	69.8	69.8	0.1
2005-Aug-05 Fri	1.76	1.76	1.76	1.76	14,677	###	###	###	0.1
2005-Aug-04 Thu	1.76	1.77	1.75	1.75	29,279	###	30.5	30.5	0.1
2005-Aug-03 Wed	1.77	1.77	1.77	1.77			71.9	71.9	###
2005-Aug-02 Tue	1.755	1.755	1.755	1.755	14,420	###	###	###	0.1
2005-Aug-01 Mon	1.76	1.77	1.76	1.77			###	###	###
2005-Jul-29 Fri	###	###	1.76	1.76	8,329	7,329	30.2	30.2	0.1
2005-Jul-28 Thu	###	1.77	###	1.77			###	###	###
2005-Jul-27 Wed	1.76	1.76	1.75	1.75			28.5	28.5	0.1
2005-Jul-26 Tue	1.775	1.775	1.76	1.76			23.7	23.7	0.1
2005-Jul-25 Mon	1.755	1.78	1.74	1.78			###	###	0.1
2005-Jul-22 Fri	1.76	1.76	1.755	1.755			###	###	0.1
2005-Jul-21 Thu	1.78	1.78	1.755	1.755			###	###	0.1
2005-Jul-20 Wed	1.78	1.785	1.755	1.785			###	###	0.1
2005-Jul-19 Tue	1.78	1.785	1.78	1.785	11,228	###	72.0	72.0	0.1
2005-Jul-18 Mon	1.785	1.785	1.785	1.785			###	###	0.1
2005-Jul-15 Fri	1.785	1.785	1.785	1.785	0				0.1
2005-Jul-14 Thu	1.785	1.785	1.785	1.785	1,540	2,748	67.1	67.1	0.1
2005-Jul-13 Wed	1.77	1.82	1.76	1.8	21,586	###	###	###	0.1
2005-Jul-12 Tue	1.76	1.79	1.76	1.79	21,250	###	83.7	83.7	0.1
2005-Jul-11 Mon	1.75	1.76	1.75	1.76	32,621	57,249	73.9	73.9	0.1
2005-Jul-08 Fri	1.755	1.76	1.755	1.76	7,856	###	69.4	69.4	0.1
2005-Jul-07 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2005-Jul-06 Wed	1.745	1.745	1.74	1.74			###	###	0.1
2005-Jul-05 Tue	1.75	1.75	1.745	1.745			###	###	0.1
2005-Jul-04 Mon	1.75	1.76	1.74	1.75			###	###	0.1
2005-Jul-01 Fri	###	###	1.72	###			61.2	61.2	0.0
2005-Jun-30 Thu	1.74	1.75	1.72	1.75			###	###	0.1
2005-Jun-29 Wed	1.75	1.75	1.73	###			30.7	30.7	0.0
2005-Jun-28 Tue	###	1.74	###	###	20,550	17,878	65.2	65.2	0.0
2005-Jun-27 Mon	1.745	1.75	1.74	1.75	38,227	###	74.3	74.3	0.1
2005-Jun-24 Fri	1.76	1.76	1.75	1.75			30.0	30.0	0.1
2005-Jun-23 Thu	1.79	1.79	1.77	1.77	3,150	###	###	###	###
2005-Jun-22 Wed	1.77	1.8	1.75	1.8	27,286	###	85.7	85.7	0.1
2005-Jun-21 Tue	1.79	1.79	1.77	1.77			28.4	28.4	###
2005-Jun-20 Mon	1.82	1.82	1.79	1.79	26,370	###	###	###	0.1
2005-Jun-17 Fri	1.85	1.85	###	###			###	###	0.0
2005-Jun-16 Thu	1.885	1.89	1.88	1.89			###	###	###
2005-Jun-15 Wed	1.88	1.89	1.88	1.89			###	###	###
2005-Jun-14 Tue	1.87	1.87	1.86	1.87			71.0	71.0	###
2005-Jun-10 Fri	1.82	1.86	1.82	1.86			85.1	85.1	0.1
2005-Jun-09 Thu	1.825	1.83	1.82	1.82			34.0	34.0	###
2005-Jun-08 Wed	1.83	1.83	1.82	1.82			###	###	###
2005-Jun-07 Tue	1.86	1.86	1.86	1.86	0				0.1
2005-Jun-06 Mon	1.83	1.86	1.83	1.86			###	###	0.1
2005-Jun-03 Fri	1.8	1.83	1.8	1.82			75.4	75.4	###
2005-Jun-02 Thu	1.82	1.82	1.78	1.8			###	###	0.1
2005-Jun-01 Wed	1.8	1.84	1.78	1.82	26,340	47,675	###	###	###
2005-May-31 Tue	1.8	1.83	1.8	1.81	44,257	80,326	72.3	72.3	###
2005-May-30 Mon	1.78	1.78	1.77	1.77			29.2	29.2	###
2005-May-27 Fri	1.78	1.78	1.77	1.77			23.8	23.8	###
2005-May-26 Thu	1.78	1.78	1.77	1.78			###	###	0.1
2005-May-25 Wed	1.78	1.78	1.77	1.77	96,255	170,852	31.0	31.0	###
2005-May-24 Tue	1.78	1.78	1.76	1.76			21.4	21.4	0.1
2005-May-23 Mon	1.78	1.78	1.77	1.77			###	###	###
2005-May-20 Fri	1.8	1.8	1.78	1.78			###	###	0.1
2005-May-19 Thu	1.77	1.8	1.77	1.8			###	###	0.1
2005-May-18 Wed	1.77	1.77	1.77	1.77	25,970	###	###	###	###
2005-May-17 Tue	1.78	1.8	1.77	1.77			###	###	###
2005-May-16 Mon	1.8	1.8	1.78	1.79			35.9	35.9	0.1
2005-May-13 Fri	1.8	1.8	1.8	1.8			68.6	68.6	0.1
2005-May-12 Thu	1.79	1.8	1.77	1.77			###	###	###
2005-May-11 Wed	1.83	1.83	1.78	1.8			###	###	0.1
2005-May-10 Tue	1.8	1.8	1.775	1.8	13,989	###	72.8	72.8	0.1
2005-May-09 Mon	1.77	###	1.77	1.8			83.7	83.7	0.1
2005-May-06 Fri	1.79	1.8	1.77	1.77	100,753	179,844	19.6	19.6	###
2005-May-05 Thu	1.8	###	1.78	1.78			29.2	29.2	0.1
2005-May-04 Wed	1.81	1.82	1.8	1.8			43.9	43.9	0.1
2005-May-03 Tue	1.82	1.82	1.8	###	40,323	72,984	###	###	0.0
2005-May-02 Mon	1.81	1.81	1.8	1.8			###	###	0.1
2005-Apr-29 Fri	1.81	1.81	1.79	1.8	76,275	###	35.0	35.0	0.1
2005-Apr-28 Thu	1.8	1.82	1.78	1.81			###	###	###
2005-Apr-27 Wed	1.76	1.8	1.76	1.77			###	###	###
2005-Apr-26 Tue	1.77	1.77	1.75	1.75	33,980	###	###	###	0.1
2005-Apr-22 Fri	1.8	1.8	1.77	1.77	20,525	###	21.2	21.2	###
2005-Apr-21 Thu	1.76	1.76	1.76	1.76	17,380	30,588	###	###	0.1
2005-Apr-20 Wed	1.77	1.77	1.76	1.76			###	###	0.1
2005-Apr-19 Tue	1.77	1.77	1.77	1.77			###	###	###
2005-Apr-18 Mon	1.79	1.79	1.76	1.77			35.7	35.7	###
2005-Apr-15 Fri	1.8	1.81	1.79	1.81			###	###	###
2005-Apr-14 Thu	1.8	1.81	1.8	1.81	19,648	###	###	###	###
2005-Apr-13 Wed	1.8	1.8	1.8	1.8	3,050	###	###	###	0.1
2005-Apr-12 Tue	1.82	1.82	1.81	1.81			28.5	28.5	###
2005-Apr-11 Mon	1.82	1.83	1.81	1.81	21,078	###	###	###	###
2005-Apr-08 Fri	1.82	1.82	1.81	1.81			27.6	27.6	###
2005-Apr-07 Thu	1.81	1.82	1.81	1.81			###	###	###
2005-Apr-06 Wed	1.83	1.83	1.82	1.82			###	###	###
2005-Apr-05 Tue	1.82	1.83	1.82	1.83	43,682	###	76.7	76.7	###
2005-Apr-04 Mon	1.83	1.83	1.82	1.83			76.8	76.8	###
2005-Apr-01 Fri	1.82	1.82	1.82	1.82			65.0	65.0	###
2005-Mar-31 Thu	1.83	1.83	1.83	1.83			64.4	64.4	###
2005-Mar-30 Wed	1.83	1.83	1.82	1.83	22,679	41,389	###	###	###
2005-Mar-29 Tue	1.83	1.83	1.83	1.83			###	###	###
2005-Mar-24 Thu	1.84	1.85	1.83	1.83	28,229	51,941	35.7	35.7	###
2005-Mar-23 Wed	1.83	1.84	1.83	1.84			###	###	###
2005-Mar-22 Tue	1.81	1.86	1.81	1.83	36,854	67,627	###	###	###
2005-Mar-21 Mon	1.84	1.86	1.81	1.81			###	###	###
2005-Mar-18 Fri	1.85	1.87	1.84	1.84			25.6	25.6	###
2005-Mar-17 Thu	1.89	1.89	1.83	1.88	46,542	###	###	###	0.1
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			26.6	26.6	0.0
2005-Mar-14 Mon	###	###	###	###	14,072	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	8,442	0	23.4	23.4	0.0
2005-Mar-10 Thu	###	###	###	###	29,053	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	9,085	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			85.8	85.8	0.0
2005-Mar-04 Fri	###	###	###	###	23,729	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			79.8	79.8	0.0
2005-Feb-28 Mon	###	###	###	###	22,541	0	71.0	71.0	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	9,175	0	32.0	32.0	0.0
2005-Feb-21 Mon	2	2	###	###			###	###	0.0
2005-Feb-18 Fri	###	2	###	2			73.6	73.6	0.1
2005-Feb-17 Thu	###	###	###	###	22,659	0	71.3	71.3	0.0
2005-Feb-16 Wed	2	###	2	###	601,789	601,789	76.5	76.5	0.0
2005-Feb-15 Tue	###	###	###	###	15,281	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	25,050	0	27.0	27.0	0.0
2005-Feb-10 Thu	###	###	###	###	42,623	0	36.2	36.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	64,726	0	79.1	79.1	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			72.1	72.1	0.0
2005-Feb-02 Wed	###	###	###	###	29,620	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	11,954	0	71.8	71.8	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			75.7	75.7	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	12,680	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###	8,750	0	###	###	0.0
2005-Jan-18 Tue	###	###	2	2	12,850	12,850	###	###	0.1
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	10,640	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	237,726	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	24,324	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			76.3	76.3	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	18,223	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			22.3	22.3	0.0
2004-Dec-24 Fri	###	###	###	###	14,650	0	72.9	72.9	0.0
2004-Dec-23 Thu	###	###	2	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	2	2	45,670	45,670	17.8	17.8	0.1
2004-Dec-17 Fri	###	###	###	###	17,450	0	###	###	0.0
2004-Dec-16 Thu	###	###	2	###	22,850	22,850	###	###	0.0
2004-Dec-15 Wed	###	###	2	2	41,244	41,244	19.6	19.6	0.1
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	32,279	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			26.2	26.2	0.0
2004-Dec-09 Thu	###	###	###	###			81.1	81.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	2	###	2	2	37,489	37,489	###	###	0.1
2004-Dec-06 Mon	2	###	###	2	36,976	0	###	###	0.1
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	2	2	###	2	18,570	18,570	###	###	0.1
2004-Dec-01 Wed	###	2	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###	19,346	0	30.1	30.1	0.0
2004-Nov-29 Mon	###	###	###	###	52,353	0	86.2	86.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###	71,453	0	20.4	20.4	0.0
2004-Nov-23 Tue	###	###	###	###	27,082	0	68.0	68.0	0.0
2004-Nov-22 Mon	###	###	###	###	10,272	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	14,953	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	17,644	0	77.4	77.4	0.0
2004-Nov-15 Mon	###	###	###	###	70,584	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###	140,829	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	144,348	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	13,650	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	14,980	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	19,020	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			80.8	80.8	0.0
2004-Nov-01 Mon	###	###	###	###	52,029	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###	20,326	0	69.4	69.4	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	12,855	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	29,344	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			25.3	25.3	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			24.0	24.0	0.0
2004-Oct-14 Thu	###	###	###	###	15,351	0	18.0	18.0	0.0
2004-Oct-13 Wed	2	###	2	###			86.4	86.4	0.0
2004-Oct-12 Tue	###	2	###	2	2,549	2,549	68.6	68.6	0.1
2004-Oct-11 Mon	###	2	###	###	48,750	48,750	###	###	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	2	2	2	2			###	###	0.1
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			74.0	74.0	0.0
2004-Oct-01 Fri	###	###	###	###	65,942	0	29.8	29.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	11,356	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			24.7	24.7	0.0
2004-Sep-20 Mon	###	###	###	###			30.4	30.4	0.0
2004-Sep-17 Fri	###	###	###	###	36,485	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			12.8	12.8	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	1.89	###	16,452	15,547	72.2	72.2	0.0
2004-Sep-13 Mon	###	###	###	###	32,157	0	68.9	68.9	0.0
2004-Sep-10 Fri	1.89	###	1.89	###			71.7	71.7	0.0
2004-Sep-09 Thu	###	###	1.89	1.89	38,977	###	13.1	13.1	###
2004-Sep-08 Wed	###	###	###	###			24.1	24.1	0.0
2004-Sep-07 Tue	###	###	###	###	14,685	0	###	###	0.0
2004-Sep-06 Mon	1.88	###	1.88	###			###	###	0.0
2004-Sep-03 Fri	###	###	1.88	###	39,388	37,024	28.2	28.2	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	34,928	0	16.7	16.7	0.0
2004-Aug-31 Tue	2	2	###	###	29,242	29,242	14.5	14.5	0.0
2004-Aug-30 Mon	###	###	###	###			18.8	18.8	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	2	###	2	33,440	33,440	79.8	79.8	0.1
2004-Aug-25 Wed	###	###	###	###			83.5	83.5	0.0
2004-Aug-24 Tue	###	###	###	###			72.8	72.8	0.0
2004-Aug-23 Mon	1.87	1.87	1.87	1.87	0				###
2004-Aug-20 Fri	1.86	1.87	1.86	1.87	12,387	###	69.7	69.7	###
2004-Aug-19 Thu	###	###	1.87	1.87			15.7	15.7	###
2004-Aug-18 Wed	###	###	###	###	41,885	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	1.88	###	1.88	###			85.2	85.2	0.0
2004-Aug-13 Fri	1.88	1.88	1.87	1.87	14,073	26,386	###	###	###
2004-Aug-12 Thu	###	###	1.89	1.89	42,541	###	###	###	###
2004-Aug-11 Wed	1.86	1.86	1.85	1.86	24,240	###	71.4	71.4	0.1
2004-Aug-10 Tue	1.84	1.86	1.84	1.86			84.7	84.7	0.1
2004-Aug-09 Mon	1.85	1.85	1.83	1.83			25.2	25.2	###
2004-Aug-06 Fri	1.84	1.85	1.83	1.85			###	###	0.1
2004-Aug-05 Thu	1.84	1.84	1.84	1.84			69.9	69.9	###
2004-Aug-04 Wed	1.85	1.85	1.84	1.84			###	###	###
2004-Aug-03 Tue	1.85	1.86	1.84	1.84			30.8	30.8	###
2004-Aug-02 Mon	1.85	1.85	1.85	1.85			68.4	68.4	0.1
2004-Jul-30 Fri	1.85	1.86	1.83	1.85	40,184	###	63.0	63.0	0.1
2004-Jul-29 Thu	1.85	1.85	1.83	1.83			23.4	23.4	###
2004-Jul-28 Wed	1.82	1.86	1.82	1.86	23,483	###	86.5	86.5	0.1
2004-Jul-27 Tue	1.85	1.85	1.82	1.85			###	###	0.1
2004-Jul-26 Mon	1.86	1.86	1.83	1.83			20.8	20.8	###
2004-Jul-23 Fri	1.85	1.86	1.83	1.83	145,750	###	###	###	###
2004-Jul-22 Thu	1.83	1.83	1.82	1.82			###	###	###
2004-Jul-21 Wed	1.85	1.85	1.85	1.85	40,421	74,778	###	###	0.1
2004-Jul-20 Tue	1.85	1.85	1.83	1.83	7,377	13,573	28.1	28.1	###
2004-Jul-19 Mon	1.84	1.86	1.84	1.85	29,751	###	###	###	0.1
2004-Jul-16 Fri	1.83	1.83	1.83	1.83	0				###
2004-Jul-15 Thu	1.83	1.83	1.83	1.83	0				###
2004-Jul-14 Wed	1.85	1.85	1.83	1.83			26.5	26.5	###
2004-Jul-13 Tue	1.88	1.88	1.85	1.85	4,070	###	###	###	0.1
2004-Jul-12 Mon	1.89	###	1.83	1.85			###	###	0.1
2004-Jul-09 Fri	1.81	1.89	1.81	1.89	30,223	###	###	###	###
2004-Jul-08 Thu	1.81	1.81	1.81	1.81	6,977	12,628	67.6	67.6	###
2004-Jul-07 Wed	1.79	1.8	1.79	1.8	106,343	190,885	69.0	69.0	0.1
2004-Jul-06 Tue	1.77	1.77	1.77	1.77			###	###	###
2004-Jul-05 Mon	1.75	1.77	1.75	1.77			###	###	###
2004-Jul-02 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2004-Jul-01 Thu	1.72	1.77	1.72	1.75			81.3	81.3	0.1
2004-Jun-30 Wed	1.74	1.74	1.72	1.74	86,921	150,373	###	###	0.1
2004-Jun-29 Tue	1.75	1.76	1.74	1.74			###	###	0.1
2004-Jun-28 Mon	1.79	1.79	1.75	1.75			18.0	18.0	0.1
2004-Jun-25 Fri	1.79	1.79	1.75	1.76	12,985	22,983	17.9	17.9	0.1
2004-Jun-24 Thu	1.79	1.79	1.76	1.79			###	###	0.1
2004-Jun-23 Wed	1.82	1.82	1.79	1.79	112,342	202,777	17.0	17.0	0.1
2004-Jun-22 Tue	1.85	1.85	1.82	1.82	19,250	35,323	18.3	18.3	###
2004-Jun-21 Mon	1.84	1.85	1.81	1.83	35,728	65,382	26.1	26.1	###
2004-Jun-18 Fri	1.88	1.88	1.71	1.84	45,576	###	14.2	14.2	###
2004-Jun-17 Thu	1.88	1.88	1.88	1.88	1,278	###	67.5	67.5	0.1
2004-Jun-16 Wed	1.88	###	1.88	1.88	17,722	16,658	###	###	0.1
2004-Jun-15 Tue	###	###	1.89	###			###	###	0.0
2004-Jun-14 Mon	1.89	###	1.88	###			###	###	0.0
2004-Jun-11 Fri	1.89	###	1.88	###			###	###	0.0
2004-Jun-10 Thu	###	###	1.88	###			###	###	0.0
2004-Jun-09 Wed	1.89	1.89	1.89	1.89	5,085	###	###	###	###
2004-Jun-08 Tue	1.89	###	1.89	###	12,184	###	77.0	77.0	0.0
2004-Jun-07 Mon	###	###	1.89	###	18,380	###	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	33,670	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	1.88	1.89			###	###	###
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	42,359	0	65.7	65.7	0.0
2004-May-27 Thu	###	###	1.89	###			###	###	0.0
2004-May-26 Wed	###	###	###	###	44,150	0	###	###	0.0
2004-May-25 Tue	1.89	1.89	1.89	1.89			###	###	###
2004-May-24 Mon	1.87	1.88	1.87	1.88			###	###	0.1
2004-May-21 Fri	1.88	1.88	1.87	1.88			66.5	66.5	0.1
2004-May-20 Thu	1.88	1.88	1.88	1.88	3,325	6,251	72.9	72.9	0.1
2004-May-19 Wed	1.88	1.88	1.88	1.88	6,675	12,549	74.0	74.0	0.1
2004-May-18 Tue	###	###	1.88	1.88			###	###	0.1
2004-May-17 Mon	###	###	###	###	25,685	0	34.6	34.6	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			30.9	30.9	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	29,425	0	###	###	0.0
2004-May-10 Mon	###	###	###	###	21,246	0	85.3	85.3	0.0
2004-May-07 Fri	###	###	###	###	5,375	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			31.0	31.0	0.0
2004-May-05 Wed	###	###	###	###	2,375	0	25.5	25.5	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	37,150	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###	25,580	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			85.9	85.9	0.0
2004-Apr-28 Wed	###	###	###	###			26.6	26.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	1.89	###			80.9	80.9	0.0
2004-Apr-21 Wed	###	###	###	###			24.4	24.4	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	56,348	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			22.0	22.0	0.0
2004-Apr-08 Thu	###	###	###	###			26.4	26.4	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			83.0	83.0	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	7,950	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			26.4	26.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	17,925	0	32.7	32.7	0.0
2004-Mar-23 Tue	###	###	###	###	10,144	0	32.2	32.2	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	1.89	###	9,650	###	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			31.7	31.7	0.0
2004-Mar-15 Mon	###	###	###	###	32,052	0	16.2	16.2	0.0
2004-Mar-12 Fri	###	###	###	###	27,750	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	###	###	1.88	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	32,940	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			85.7	85.7	0.0
2004-Mar-05 Fri	###	###	###	###	23,729	0	69.1	69.1	0.0
2004-Mar-04 Thu	1.85	###	1.85	###			88.1	88.1	0.0
2004-Mar-03 Wed	1.85	1.85	1.85	1.85			71.3	71.3	0.1
2004-Mar-02 Tue	1.85	1.85	1.85	1.85	580	1,073	72.9	72.9	0.1
2004-Mar-01 Mon	1.86	###	1.85	###	20,379	18,850	92.5	92.5	0.0
2004-Feb-27 Fri	1.87	1.87	1.85	1.85			###	###	0.1
2004-Feb-26 Thu	1.88	1.88	1.87	1.88			73.5	73.5	0.1
2004-Feb-25 Wed	###	###	1.88	1.88	19,775	18,588	###	###	0.1
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	1.85	###	1.85	###	17,046	###	90.1	90.1	0.0
2004-Feb-20 Fri	1.88	1.88	1.8	1.85	53,870	99,120	18.8	18.8	0.1
2004-Feb-19 Thu	1.89	###	1.88	1.88			30.6	30.6	0.1
2004-Feb-18 Wed	###	###	1.88	1.89	67,628	63,570	###	###	###
2004-Feb-17 Tue	###	###	###	###	3,075	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	43,644	0	12.9	12.9	0.0
2004-Feb-12 Thu	###	###	###	###			12.9	12.9	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	37,250	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	2	###	2			87.9	87.9	0.1
2004-Feb-04 Wed	###	###	###	###	66,589	0	92.5	92.5	0.0
2004-Feb-03 Tue	###	###	1.89	###			###	###	0.0
2004-Feb-02 Mon	###	###	###	###			21.5	21.5	0.0
2004-Jan-30 Fri	###	###	###	###			74.8	74.8	0.0
2004-Jan-29 Thu	###	###	###	###	22,177	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	67,070	0	###	###	0.0
2004-Jan-23 Fri	1.87	###	1.85	###	52,946	48,975	80.6	80.6	0.0
2004-Jan-22 Thu	###	###	1.87	1.87	37,451	###	8.5	8.5	###
2004-Jan-21 Wed	###	###	###	###	94,950	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			24.5	24.5	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	1.84	###	1.84	###			92.4	92.4	0.0
2004-Jan-15 Thu	1.8	1.8	1.8	1.8			68.6	68.6	0.1
2004-Jan-14 Wed	1.75	1.75	1.75	1.75	38,845	67,978	72.1	72.1	0.1
2004-Jan-13 Tue	1.72	1.75	1.72	1.75			86.4	86.4	0.1
2004-Jan-12 Mon	1.74	1.74	1.71	1.72			23.3	23.3	0.1
2004-Jan-09 Fri	1.72	1.73	1.71	1.72			###	###	0.1
2004-Jan-08 Thu	1.72	1.72	1.72	1.72	15,656	26,928	###	###	0.1
2004-Jan-07 Wed	1.71	1.72	1.71	1.72	10,141	###	76.3	76.3	0.1
2004-Jan-06 Tue	1.71	1.72	1.7	1.7	27,485	###	28.0	28.0	###
2004-Jan-05 Mon	1.7	1.72	###	1.72			81.0	81.0	0.1
2003-Dec-31 Wed	###	###	###	###			20.3	20.3	0.0
2003-Dec-30 Tue	1.7	1.7	###	###			2.5	2.5	0.0
2003-Dec-29 Mon	1.71	1.71	1.7	1.7	8,280	###	21.0	21.0	###
2003-Dec-24 Wed	###	1.7	###	1.7	10,224	###	74.1	74.1	###
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	1.7	###	###			###	###	0.0
2003-Dec-19 Fri	1.71	1.71	###	###			20.6	20.6	0.0
2003-Dec-18 Thu	1.7	1.73	1.7	1.73	7,889	13,529	88.8	88.8	###
2003-Dec-17 Wed	1.74	1.74	1.7	1.73			33.1	33.1	###
2003-Dec-16 Tue	1.75	1.75	1.75	1.75			72.7	72.7	0.1
2003-Dec-15 Mon	1.72	1.74	1.72	1.74			###	###	0.1
2003-Dec-12 Fri	1.7	1.71	###	1.71			###	###	0.1
2003-Dec-11 Thu	###	1.7	###	1.7			83.0	83.0	###
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	26,450	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	38,652	0	###	###	0.0
2003-Dec-02 Tue	1.7	1.7	###	###	8,870	###	18.2	18.2	0.0
2003-Dec-01 Mon	1.7	1.72	1.7	1.72	23,678	40,489	###	###	0.1
2003-Nov-28 Fri	1.7	1.7	1.7	1.7	23,880	###	###	###	###
2003-Nov-27 Thu	1.7	1.7	1.7	1.7			67.7	67.7	###
2003-Nov-26 Wed	1.7	1.7	###	###			###	###	0.0
2003-Nov-25 Tue	1.7	1.7	###	###	46,741	39,729	###	###	0.0
2003-Nov-24 Mon	1.7	1.7	###	###			34.3	34.3	0.0
2003-Nov-21 Fri	###	###	###	###	2,750	0	###	###	0.0
2003-Nov-20 Thu	1.7	1.7	1.7	1.7			###	###	###
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	1.7	###	1.7	23,274	19,782	###	###	###
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	81,150	0	24.0	24.0	0.0
2003-Nov-12 Wed	###	1.7	###	1.7			###	###	###
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	1.7	###	###	15,875	###	###	###	0.0
2003-Nov-07 Fri	1.7	1.7	###	###	14,670	###	32.2	32.2	0.0
2003-Nov-06 Thu	1.7	1.7	###	###	17,850	15,172	###	###	0.0
2003-Nov-05 Wed	1.7	1.7	###	1.7	40,888	34,754	###	###	###
2003-Nov-04 Tue	1.7	1.7	###	1.7			75.7	75.7	###
2003-Nov-03 Mon	###	1.7	###	###			###	###	0.0
2003-Oct-31 Fri	1.7	1.7	###	1.7	110,226	###	70.3	70.3	###
2003-Oct-30 Thu	###	1.7	###	1.7			71.7	71.7	###
2003-Oct-29 Wed	1.7	1.7	###	1.7	65,182	###	70.0	70.0	###
2003-Oct-28 Tue	###	###	###	###	33,375	0	76.8	76.8	0.0
2003-Oct-27 Mon	1.75	1.75	1.7	1.7			17.0	17.0	###
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	4,950	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			30.5	30.5	0.0
2003-Oct-20 Mon	###	###	1.59	1.59			###	###	###
2003-Oct-17 Fri	###	###	###	###	19,758	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	12,821	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###	46,120	0	75.0	75.0	0.0
2003-Oct-14 Tue	1.59	###	1.58	1.59			69.4	69.4	###
2003-Oct-13 Mon	1.59	###	1.59	1.59			66.3	66.3	###
2003-Oct-10 Fri	1.59	1.59	1.59	1.59	34,625	55,053	65.1	65.1	###
2003-Oct-09 Thu	1.59	1.59	1.58	1.58			26.3	26.3	0.1
2003-Oct-08 Wed	1.59	1.59	1.59	1.59			###	###	###
2003-Oct-07 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2003-Oct-06 Mon	1.58	1.58	1.57	1.57			###	###	0.1
2003-Oct-03 Fri	1.59	1.59	1.59	1.59	1,980	3,148	###	###	###
2003-Oct-02 Thu	###	###	1.59	1.59	71,541	56,875	26.6	26.6	###
2003-Oct-01 Wed	1.59	###	1.59	###			82.1	82.1	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	1.59	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	6,750	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	1.59	###	27,326	21,724	64.9	64.9	0.0
2003-Sep-23 Tue	1.57	1.57	1.57	1.57	7,142	###	74.3	74.3	0.1
2003-Sep-22 Mon	###	###	1.57	1.57			22.6	22.6	0.1
2003-Sep-19 Fri	1.55	###	1.55	###	3,370	###	###	###	0.0
2003-Sep-18 Thu	1.58	1.58	1.55	1.55			###	###	###
2003-Sep-17 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2003-Sep-16 Tue	1.58	1.58	1.56	1.57			###	###	0.1
2003-Sep-15 Mon	1.58	1.58	1.58	1.58	0				0.1
2003-Sep-12 Fri	1.55	1.58	1.55	1.58			###	###	0.1
2003-Sep-11 Thu	1.55	1.56	1.54	1.54			36.1	36.1	###
2003-Sep-10 Wed	1.55	1.55	1.55	1.55			###	###	###
2003-Sep-09 Tue	1.54	1.54	1.54	1.54			###	###	###
2003-Sep-08 Mon	1.55	1.55	1.53	1.54			###	###	###
2003-Sep-05 Fri	1.55	1.55	1.55	1.55	0				###
2003-Sep-04 Thu	1.55	1.55	1.55	1.55			63.6	63.6	###
2003-Sep-03 Wed	1.51	1.51	1.51	1.51	0				0.1
2003-Sep-02 Tue	1.55	1.55	1.5	1.51			15.7	15.7	0.1
2003-Sep-01 Mon	###	###	1.55	1.55	19,180	###	###	###	###
2003-Aug-29 Fri	1.55	###	1.55	###			86.5	86.5	0.0
2003-Aug-28 Thu	1.47	1.51	1.47	1.51			###	###	0.1
2003-Aug-27 Wed	1.45	1.47	1.45	1.47			78.1	78.1	###
2003-Aug-26 Tue	1.44	1.45	1.44	1.45			75.4	75.4	###
2003-Aug-25 Mon	1.44	1.45	1.44	1.45			71.8	71.8	###
2003-Aug-22 Fri	1.43	1.43	1.43	1.43			69.1	69.1	0.1
2003-Aug-21 Thu	1.44	1.45	1.43	1.45	60,085	86,522	###	###	###
2003-Aug-20 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2003-Aug-19 Tue	1.43	1.43	1.43	1.43	8,758	12,523	70.4	70.4	0.1
2003-Aug-18 Mon	1.44	1.44	1.42	1.42			22.2	22.2	###
2003-Aug-15 Fri	1.42	1.42	1.4	1.4	56,748	###	###	###	###
2003-Aug-14 Thu	1.41	1.41	1.41	1.41			###	###	###
2003-Aug-13 Wed	1.41	1.42	1.41	1.41			###	###	###
2003-Aug-12 Tue	1.41	1.41	1.41	1.41			72.1	72.1	###
2003-Aug-11 Mon	1.41	1.41	1.41	1.41			###	###	###
2003-Aug-08 Fri	1.42	1.42	1.4	1.41			22.8	22.8	###
2003-Aug-07 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2003-Aug-06 Wed	1.45	1.45	1.43	1.43	31,556	45,440	###	###	0.1
2003-Aug-05 Tue	1.47	1.47	1.45	1.45	6,574	###	###	###	###
2003-Aug-04 Mon	1.45	1.46	1.45	1.45			###	###	###
2003-Aug-01 Fri	1.44	1.44	1.44	1.44	35,721	###	65.4	65.4	0.1
2003-Jul-31 Thu	1.43	1.44	1.43	1.44	36,173	###	###	###	0.1
2003-Jul-30 Wed	1.43	1.44	1.43	1.43			###	###	0.1
2003-Jul-29 Tue	1.44	1.45	1.44	1.44			68.9	68.9	0.1
2003-Jul-28 Mon	1.43	1.44	1.43	1.43			###	###	0.1
2003-Jul-25 Fri	1.44	1.44	1.42	1.42			###	###	###
2003-Jul-24 Thu	1.45	1.45	1.44	1.44			###	###	0.1
2003-Jul-23 Wed	1.41	1.45	1.41	1.45	12,251	###	88.2	88.2	###
2003-Jul-22 Tue	1.4	1.42	1.4	1.42			86.1	86.1	###
2003-Jul-21 Mon	###	1.4	###	1.4			###	###	###
2003-Jul-18 Fri	###	###	###	###	23,345	0	21.7	21.7	0.0
2003-Jul-17 Thu	###	###	###	###	16,728	0	###	###	0.0
2003-Jul-16 Wed	###	1.4	###	###			15.1	15.1	0.0
2003-Jul-15 Tue	###	###	###	###			89.7	89.7	0.0
2003-Jul-14 Mon	1.29	###	1.29	###	24,550	###	###	###	0.0
2003-Jul-11 Fri	1.28	1.28	1.28	1.28			66.9	66.9	###
2003-Jul-10 Thu	1.28	1.29	1.27	1.27			###	###	###
2003-Jul-09 Wed	1.28	1.28	1.27	1.27			22.5	22.5	###
2003-Jul-08 Tue	1.28	1.29	1.28	1.28			74.3	74.3	###
2003-Jul-07 Mon	1.29	1.29	1.26	1.26			11.6	11.6	###
2003-Jul-04 Fri	###	###	1.28	1.28	4,851	###	###	###	###
2003-Jul-03 Thu	###	###	###	###	7,779	0	75.4	75.4	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	1.28	###	1.28	###			83.7	83.7	0.0
2003-Jun-25 Wed	###	###	1.27	1.27			###	###	###
2003-Jun-24 Tue	###	###	1.29	###	20,050	###	###	###	0.0
2003-Jun-23 Mon	###	###	1.29	1.29			###	###	0.1
2003-Jun-20 Fri	###	###	###	###	30,074	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###	78,246	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	1.29	###	1.28	###			###	###	0.0
2003-Jun-06 Fri	1.28	1.29	1.27	1.29	28,049	###	###	###	0.1
2003-Jun-05 Thu	1.27	1.28	1.27	1.28			###	###	###
2003-Jun-04 Wed	1.26	1.27	1.26	1.27			###	###	###
2003-Jun-03 Tue	1.25	1.26	1.25	1.26			###	###	###
2003-Jun-02 Mon	1.26	1.26	1.26	1.26			74.4	74.4	###
2003-May-30 Fri	1.25	1.26	1.25	1.25	15,088	###	70.8	70.8	###
2003-May-29 Thu	1.28	1.28	1.25	1.28			###	###	###
2003-May-28 Wed	1.24	1.26	1.23	1.26	72,689	###	85.1	85.1	###
2003-May-27 Tue	1.25	1.25	1.24	1.24			###	###	0.1
2003-May-26 Mon	1.25	1.25	1.24	1.25			70.7	70.7	###
2003-May-23 Fri	1.25	1.25	1.25	1.25	3,245	4,056	###	###	###
2003-May-22 Thu	1.24	1.24	1.24	1.24	870	1,078	###	###	0.1
2003-May-21 Wed	1.24	1.25	1.24	1.25	4,626	5,759	###	###	###
2003-May-20 Tue	1.23	1.23	1.23	1.23	2,350	###	###	###	0.1
2003-May-19 Mon	1.23	1.23	1.22	1.22	11,220	13,744	###	###	0.1
2003-May-16 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2003-May-15 Thu	1.25	1.25	1.25	1.25	34,155	###	###	###	###
2003-May-14 Wed	1.25	1.25	1.24	1.25			###	###	###
2003-May-13 Tue	1.24	1.25	1.24	1.25			###	###	###
2003-May-12 Mon	1.25	1.25	1.25	1.25			69.3	69.3	###
2003-May-09 Fri	1.21	1.24	1.21	1.24			###	###	0.1
2003-May-08 Thu	###	1.2	###	1.2	18,379	11,027	83.9	83.9	0.1
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	13,080	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	10,350	0	70.2	70.2	0.0
2003-Apr-30 Wed	1.2	1.2	###	###	22,320	###	16.1	16.1	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	1,750	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	1.2	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	1.2	###	###	41,470	24,882	###	###	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###	34,482	0	###	###	0.0
2003-Apr-09 Wed	###	###	###	###	2,370	0	###	###	0.0
2003-Apr-08 Tue	###	1.2	###	###	26,654	###	10.7	10.7	0.0
2003-Apr-07 Mon	1.2	1.2	###	###			18.0	18.0	0.0
2003-Apr-04 Fri	###	###	###	###	19,922	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	11,456	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	175	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	7,075	0	85.5	85.5	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	44,747	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###			30.4	30.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	33,975	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	20,549	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			23.6	23.6	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			16.0	16.0	0.0
2003-Mar-11 Tue	###	###	###	###			92.9	92.9	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	42,946	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	15,278	0	27.8	27.8	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	10,589	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	11,787	0	80.9	80.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			88.0	88.0	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	11,150	0	###	###	0.0
2003-Feb-18 Tue	###	###	###	###	6,250	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			83.9	83.9	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			23.6	23.6	0.0
2003-Feb-06 Thu	###	###	###	###	16,729	0	###	###	0.0
2003-Feb-05 Wed	###	###	###	###	7,743	0	22.4	22.4	0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	27,150	0	84.6	84.6	0.0
2003-Jan-31 Fri	###	###	###	###	55,475	0	22.9	22.9	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	66,375	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	56,626	0	###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	31,271	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###			27.4	27.4	0.0
2003-Jan-20 Mon	1.22	1.22	###	###	17,375	###	6.1	6.1	0.0
2003-Jan-17 Fri	1.21	1.24	1.21	1.22			###	###	0.1
2003-Jan-16 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2003-Jan-15 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2003-Jan-14 Tue	1.2	1.2	###	1.2	174,288	104,572	69.7	69.7	0.1
2003-Jan-13 Mon	1.21	1.21	###	1.2			20.7	20.7	0.1
2003-Jan-10 Fri	1.21	1.21	1.2	1.21	110,940	133,682	###	###	###
2003-Jan-09 Thu	1.22	1.22	1.22	1.22			69.6	69.6	0.1
2003-Jan-08 Wed	1.22	1.22	1.22	1.22	47,241	###	73.1	73.1	0.1
2003-Jan-07 Tue	1.22	1.23	1.22	1.22			###	###	0.1
2003-Jan-06 Mon	1.23	1.23	1.21	1.21			###	###	###
2003-Jan-03 Fri	1.21	1.23	1.21	1.22	34,281	41,822	###	###	0.1
2003-Jan-02 Thu	1.23	1.23	1.22	1.22			###	###	0.1
2002-Dec-31 Tue	1.23	1.23	1.22	1.22			16.2	16.2	0.1
2002-Dec-30 Mon	1.23	1.23	1.22	1.22			###	###	0.1
2002-Dec-27 Fri	1.23	1.23	1.23	1.23			70.7	70.7	0.1
2002-Dec-24 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2002-Dec-23 Mon	1.23	1.24	1.23	1.24			###	###	0.1
2002-Dec-20 Fri	1.24	1.24	1.2	1.24			67.1	67.1	0.1
2002-Dec-19 Thu	1.23	1.25	1.23	1.25			###	###	###
2002-Dec-18 Wed	1.22	1.22	1.22	1.22			75.2	75.2	0.1
2002-Dec-17 Tue	1.22	1.24	1.21	1.21	44,420	###	###	###	###
2002-Dec-16 Mon	1.2	1.21	1.2	1.2			###	###	0.1
2002-Dec-13 Fri	###	1.2	###	1.2			###	###	0.1
2002-Dec-12 Thu	1.2	1.2	1.2	1.2			72.4	72.4	0.1
2002-Dec-11 Wed	1.2	1.2	###	1.2			81.4	81.4	0.1
2002-Dec-10 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2002-Dec-09 Mon	1.2	1.2	###	1.2	181,728	###	73.6	73.6	0.1
2002-Dec-06 Fri	1.22	1.22	1.2	1.22			72.8	72.8	0.1
2002-Dec-05 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2002-Dec-04 Wed	1.22	1.22	1.22	1.22	33,270	40,589	79.7	79.7	0.1
2002-Dec-03 Tue	1.23	1.23	1.22	1.22	153,642	###	###	###	0.1
2002-Dec-02 Mon	1.27	1.27	1.23	1.23			###	###	0.1
2002-Nov-29 Fri	1.29	###	1.27	1.27			###	###	###
2002-Nov-28 Thu	1.28	###	1.28	###			###	###	0.0
2002-Nov-27 Wed	1.25	1.25	1.25	1.25	33,588	41,985	###	###	###
2002-Nov-26 Tue	1.23	1.25	1.23	1.25			84.8	84.8	###
2002-Nov-25 Mon	1.22	1.22	1.22	1.22	0				0.1
2002-Nov-22 Fri	1.22	1.22	1.22	1.22	4,147	5,059	70.8	70.8	0.1
2002-Nov-21 Thu	1.22	1.23	1.22	1.23			###	###	0.1
2002-Nov-20 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2002-Nov-19 Tue	1.23	1.23	1.22	1.22			28.1	28.1	0.1
2002-Nov-18 Mon	1.22	1.22	1.21	1.21			28.0	28.0	###
2002-Nov-15 Fri	1.23	1.23	1.23	1.23			69.7	69.7	0.1
2002-Nov-14 Thu	1.23	1.23	1.21	1.21			19.9	19.9	###
2002-Nov-13 Wed	1.23	1.23	1.23	1.23			76.9	76.9	0.1
2002-Nov-12 Tue	1.23	1.23	1.23	1.23	0				0.1
2002-Nov-11 Mon	1.24	1.24	1.23	1.23			36.4	36.4	0.1
2002-Nov-08 Fri	1.25	1.25	1.25	1.25			###	###	###
2002-Nov-07 Thu	1.24	1.24	1.24	1.24			77.3	77.3	0.1
2002-Nov-06 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2002-Nov-05 Tue	1.23	1.23	1.23	1.23	2,522	###	###	###	0.1
2002-Nov-04 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2002-Nov-01 Fri	1.24	1.24	1.24	1.24	0				0.1
2002-Oct-31 Thu	1.25	1.26	1.24	1.24			###	###	0.1
2002-Oct-30 Wed	1.25	1.27	1.25	1.27	20,552	###	###	###	###
2002-Oct-29 Tue	1.26	1.26	1.24	1.24	29,879	37,348	###	###	0.1
2002-Oct-28 Mon	1.26	1.26	1.25	1.25			###	###	###
2002-Oct-25 Fri	1.27	1.27	1.27	1.27			###	###	###
2002-Oct-24 Thu	1.27	1.27	1.27	1.27	36,940	###	###	###	###
2002-Oct-23 Wed	1.27	1.27	1.27	1.27	0				###
2002-Oct-22 Tue	1.25	1.27	1.25	1.27	20,029	###	###	###	###
2002-Oct-21 Mon	1.24	1.24	1.24	1.24			79.1	79.1	0.1
2002-Oct-18 Fri	1.26	1.26	1.26	1.26			###	###	###
2002-Oct-17 Thu	1.26	1.26	1.26	1.26	0				###
2002-Oct-16 Wed	1.26	1.26	1.26	1.26	0				###
2002-Oct-15 Tue	1.25	1.26	1.24	1.26			76.3	76.3	###
2002-Oct-14 Mon	1.26	1.26	1.26	1.26	0				###
2002-Oct-11 Fri	1.26	1.26	1.26	1.26			74.5	74.5	###
2002-Oct-10 Thu	1.24	1.25	1.24	1.25			###	###	###
2002-Oct-09 Wed	1.24	1.24	1.24	1.24	0				0.1
2002-Oct-08 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2002-Oct-07 Mon	1.24	1.24	1.24	1.24	0				0.1
2002-Oct-04 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2002-Oct-03 Thu	1.23	1.23	1.23	1.23	0				0.1
2002-Oct-02 Wed	1.25	1.25	1.23	1.23	26,185	###	###	###	0.1
2002-Oct-01 Tue	1.25	1.25	1.25	1.25	0				###
2002-Sep-30 Mon	1.25	1.25	1.25	1.25	0				###
2002-Sep-27 Fri	1.25	1.25	1.25	1.25			69.5	69.5	###
2002-Sep-26 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2002-Sep-25 Wed	1.24	1.24	1.24	1.24	0				0.1
2002-Sep-24 Tue	1.24	1.24	1.23	1.24	57,885	71,487	82.4	82.4	0.1
2002-Sep-23 Mon	1.26	1.26	1.24	1.24	90,554	###	###	###	0.1
2002-Sep-20 Fri	1.27	1.27	1.27	1.27	0				###
2002-Sep-19 Thu	1.27	1.27	1.27	1.27	2,878	3,655	79.1	79.1	###
2002-Sep-18 Wed	1.26	1.26	1.26	1.26	0				###
2002-Sep-17 Tue	1.26	1.26	1.26	1.26	15,221	19,178	###	###	###
2002-Sep-16 Mon	1.27	1.27	1.27	1.27	0				###
2002-Sep-13 Fri	1.27	1.27	1.27	1.27			69.6	69.6	###
2002-Sep-12 Thu	1.26	1.27	1.26	1.27			###	###	###
2002-Sep-11 Wed	1.26	1.29	1.25	1.29			###	###	0.1
2002-Sep-10 Tue	1.25	1.25	1.25	1.25	15,673	###	77.4	77.4	###
2002-Sep-09 Mon	1.26	1.26	1.26	1.26	0				###
2002-Sep-06 Fri	1.26	1.26	1.26	1.26	0				###
2002-Sep-05 Thu	1.26	1.26	1.26	1.26	9,327	11,752	###	###	###
2002-Sep-04 Wed	1.28	1.28	1.26	1.26			###	###	###
2002-Sep-03 Tue	1.29	###	1.29	###	11,680	###	74.2	74.2	0.0
2002-Sep-02 Mon	1.21	1.21	1.21	1.21	0				###
2002-Aug-30 Fri	1.21	1.21	1.21	1.21	0				###
2002-Aug-29 Thu	1.21	1.21	1.21	1.21	0				###
2002-Aug-28 Wed	1.21	1.21	1.21	1.21	0				###
2002-Aug-27 Tue	1.26	1.26	1.21	1.21	5,183	###	8.7	8.7	###
2002-Aug-26 Mon	1.26	1.26	1.25	1.25			###	###	###
2002-Aug-23 Fri	1.25	1.26	1.25	1.26	4,550	###	75.3	75.3	###
2002-Aug-22 Thu	1.23	1.25	1.23	1.25			82.1	82.1	###
2002-Aug-21 Wed	1.23	1.23	1.22	1.23	22,328	27,351	73.6	73.6	0.1
2002-Aug-20 Tue	1.25	1.25	1.23	1.23			###	###	0.1
2002-Aug-19 Mon	1.25	1.25	1.25	1.25	0				###
2002-Aug-16 Fri	1.25	1.25	1.25	1.25			###	###	###
2002-Aug-15 Thu	1.25	1.25	1.25	1.25			###	###	###
2002-Aug-14 Wed	1.25	1.25	1.24	1.24			23.1	23.1	0.1
2002-Aug-13 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2002-Aug-12 Mon	1.26	1.26	1.26	1.26	0				###
2002-Aug-09 Fri	1.26	1.26	1.26	1.26	0				###
2002-Aug-08 Thu	1.26	1.26	1.26	1.26			67.8	67.8	###
2002-Aug-07 Wed	1.23	1.23	1.23	1.23	0				0.1
2002-Aug-06 Tue	1.24	1.27	1.23	1.23			34.7	34.7	0.1
2002-Aug-05 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2002-Aug-02 Fri	1.24	1.24	1.24	1.24	0				0.1
2002-Aug-01 Thu	1.22	1.24	1.22	1.24			83.7	83.7	0.1
2002-Jul-31 Wed	1.24	1.24	1.24	1.24	0				0.1
2002-Jul-30 Tue	1.24	1.24	1.24	1.24			71.7	71.7	0.1
2002-Jul-29 Mon	1.21	1.21	1.21	1.21	0				###
2002-Jul-26 Fri	1.25	1.25	1.21	1.21	103,752	###	15.4	15.4	###
2002-Jul-25 Thu	1.23	1.24	1.23	1.24	8,750	###	###	###	0.1
2002-Jul-24 Wed	1.24	1.24	1.2	1.2			###	###	0.1
2002-Jul-23 Tue	1.21	1.21	1.21	1.21			68.1	68.1	###
2002-Jul-22 Mon	1.23	1.24	1.21	1.24			###	###	0.1
2002-Jul-19 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2002-Jul-18 Thu	1.24	1.25	1.22	1.22			###	###	0.1
2002-Jul-17 Wed	1.24	1.24	1.24	1.24			86.9	86.9	0.1
2002-Jul-16 Tue	1.25	1.25	1.22	1.24			33.7	33.7	0.1
2002-Jul-15 Mon	1.27	1.27	1.25	1.27			###	###	###
2002-Jul-12 Fri	1.26	###	1.26	###			###	###	0.0
2002-Jul-11 Thu	1.26	1.26	1.26	1.26			77.3	77.3	###
2002-Jul-10 Wed	1.25	1.25	1.24	1.25			###	###	###
2002-Jul-09 Tue	1.25	1.25	1.25	1.25	76,587	###	68.2	68.2	###
2002-Jul-08 Mon	1.25	1.25	1.25	1.25	4,825	###	73.1	73.1	###
2002-Jul-05 Fri	1.27	1.27	1.26	1.26			23.1	23.1	###
2002-Jul-04 Thu	1.26	1.26	1.26	1.26			72.6	72.6	###
2002-Jul-03 Wed	1.25	1.25	1.25	1.25			75.8	75.8	###
2002-Jul-02 Tue	1.26	1.26	1.26	1.26			75.7	75.7	###
2002-Jul-01 Mon	1.26	1.26	1.25	1.25			32.0	32.0	###
2002-Jun-28 Fri	1.26	1.26	1.25	1.25			27.2	27.2	###
2002-Jun-27 Thu	1.26	1.26	1.25	1.25			###	###	###
2002-Jun-26 Wed	1.24	1.25	1.24	1.25			85.3	85.3	###
2002-Jun-25 Tue	1.25	1.25	1.24	1.24	22,184	###	###	###	0.1
2002-Jun-24 Mon	1.28	1.28	1.23	1.23	22,486	###	###	###	0.1
2002-Jun-21 Fri	###	###	###	###	37,150	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			78.0	78.0	0.0
2002-Jun-19 Wed	###	###	###	###	18,684	0	80.8	80.8	0.0
2002-Jun-18 Tue	###	###	###	###	11,624	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	7,429	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	9,571	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	8,974	0	29.0	29.0	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			81.5	81.5	0.0
2002-Jun-07 Fri	###	###	###	###	17,848	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	1.29	1.29	1.29	1.29			71.8	71.8	0.1
2002-Jun-04 Tue	1.29	1.29	1.29	1.29	0				0.1
2002-Jun-03 Mon	###	###	1.29	1.29			26.5	26.5	0.1
2002-May-31 Fri	1.29	###	1.27	###			73.2	73.2	0.0
2002-May-30 Thu	1.28	1.28	1.28	1.28			###	###	###
2002-May-29 Wed	###	###	1.29	1.29			26.2	26.2	0.1
2002-May-28 Tue	###	###	1.29	###			73.0	73.0	0.0
2002-May-27 Mon	1.29	###	1.29	###			76.5	76.5	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	1.27	###	1.27	###	39,650	25,177	88.1	88.1	0.0
2002-May-22 Wed	1.27	1.28	1.26	1.26	56,346	71,559	23.8	23.8	###
2002-May-21 Tue	1.27	1.28	1.27	1.28			81.6	81.6	###
2002-May-20 Mon	1.27	1.27	1.27	1.27	0				###
2002-May-17 Fri	1.27	1.27	1.27	1.27	0				###
2002-May-16 Thu	1.28	1.28	1.27	1.27	1,825	2,326	24.5	24.5	###
2002-May-15 Wed	1.28	1.28	1.28	1.28	9,224	###	70.0	70.0	###
2002-May-14 Tue	1.26	1.26	1.26	1.26	0				###
2002-May-13 Mon	1.26	1.26	1.26	1.26	0				###
2002-May-10 Fri	1.26	1.26	1.26	1.26			###	###	###
2002-May-09 Thu	1.28	1.28	1.27	1.27			37.0	37.0	###
2002-May-08 Wed	1.26	1.26	1.26	1.26			###	###	###
2002-May-07 Tue	1.28	1.28	1.28	1.28	0				###
2002-May-06 Mon	1.28	1.28	1.27	1.28			###	###	###
2002-May-03 Fri	1.27	1.27	1.27	1.27	5,945	7,550	###	###	###
2002-May-02 Thu	1.27	1.27	1.27	1.27	0				###
2002-May-01 Wed	1.26	1.27	1.26	1.27	23,724	###	###	###	###
2002-Apr-30 Tue	1.25	1.26	1.25	1.25	49,356	61,941	76.8	76.8	###
2002-Apr-29 Mon	1.25	1.25	1.25	1.25			###	###	###
2002-Apr-26 Fri	1.26	1.26	1.26	1.26			68.8	68.8	###
2002-Apr-24 Wed	1.26	1.26	1.26	1.26	0				###
2002-Apr-23 Tue	1.26	1.26	1.25	1.26	8,740	###	75.1	75.1	###
2002-Apr-22 Mon	1.27	1.27	1.26	1.26			29.2	29.2	###
2002-Apr-19 Fri	1.26	1.26	1.26	1.26	550	###	70.0	70.0	###
2002-Apr-18 Thu	1.26	1.26	1.26	1.26	0				###
2002-Apr-17 Wed	1.26	1.26	1.26	1.26			###	###	###
2002-Apr-16 Tue	1.28	1.28	1.25	1.27			###	###	###
2002-Apr-15 Mon	1.27	1.28	1.25	1.28	60,250	###	###	###	###
2002-Apr-12 Fri	1.27	1.27	1.27	1.27			71.4	71.4	###
2002-Apr-11 Thu	1.28	1.28	1.28	1.28	780	###	###	###	###
2002-Apr-10 Wed	1.28	1.28	1.26	1.26			###	###	###
2002-Apr-09 Tue	1.28	1.28	1.28	1.28			###	###	###
2002-Apr-08 Mon	1.28	1.28	1.28	1.28			###	###	###
2002-Apr-05 Fri	1.28	1.28	1.28	1.28			###	###	###
2002-Apr-04 Thu	1.28	1.28	1.28	1.28	0				###
2002-Apr-03 Wed	1.27	1.28	1.27	1.28			79.7	79.7	###
2002-Apr-02 Tue	1.26	1.28	1.26	1.28			88.7	88.7	###
2002-Mar-28 Thu	1.27	1.27	1.27	1.27			###	###	###
2002-Mar-27 Wed	1.26	1.26	1.26	1.26			70.2	70.2	###
2002-Mar-26 Tue	1.27	1.27	1.25	1.26	56,087	###	33.5	33.5	###
2002-Mar-25 Mon	1.26	1.26	1.26	1.26	3,056	3,850	72.2	72.2	###
2002-Mar-22 Fri	1.26	1.26	1.26	1.26			66.9	66.9	###
2002-Mar-21 Thu	1.26	1.26	1.26	1.26			###	###	###
2002-Mar-20 Wed	1.27	1.29	1.25	1.29			###	###	0.1
2002-Mar-19 Tue	1.27	1.27	1.27	1.27	0				###
2002-Mar-18 Mon	1.27	1.28	1.27	1.27			73.1	73.1	###
2002-Mar-15 Fri	1.27	1.27	1.27	1.27	323	###	76.7	76.7	###
2002-Mar-14 Thu	1.27	1.28	1.27	1.28			77.0	77.0	###
2002-Mar-13 Wed	1.29	1.29	1.27	1.27			20.9	20.9	###
2002-Mar-12 Tue	1.28	1.28	1.27	1.27			###	###	###
2002-Mar-11 Mon	1.27	1.27	1.27	1.27			###	###	###
2002-Mar-08 Fri	1.27	1.27	1.27	1.27	2,750	###	###	###	###
2002-Mar-07 Thu	1.29	1.29	1.27	1.27			17.8	17.8	###
2002-Mar-06 Wed	1.27	###	1.27	###	49,250	31,273	87.0	87.0	0.0
2002-Mar-05 Tue	1.27	1.27	1.27	1.27	2,750	###	###	###	###
2002-Mar-04 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2002-Mar-01 Fri	1.28	1.28	1.25	1.25			###	###	###
2002-Feb-28 Thu	1.28	1.28	1.28	1.28			###	###	###
2002-Feb-27 Wed	1.29	1.29	1.28	1.28	550	###	###	###	###
2002-Feb-26 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2002-Feb-25 Mon	1.29	1.29	1.28	1.28			###	###	###
2002-Feb-22 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2002-Feb-21 Thu	1.29	1.29	1.29	1.29	0				0.1
2002-Feb-20 Wed	1.29	1.29	1.28	1.29			###	###	0.1
2002-Feb-19 Tue	1.28	1.28	1.28	1.28			###	###	###
2002-Feb-18 Mon	1.27	1.28	1.27	1.27			###	###	###
2002-Feb-15 Fri	1.27	1.28	1.27	1.28			###	###	###
2002-Feb-14 Thu	1.28	1.28	1.28	1.28			70.7	70.7	###
2002-Feb-13 Wed	1.28	1.28	1.28	1.28			###	###	###
2002-Feb-12 Tue	1.29	1.29	1.27	1.27			23.7	23.7	###
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	1.28	###	1.28	###			75.7	75.7	0.0
2002-Feb-07 Thu	1.28	1.28	1.28	1.28			###	###	###
2002-Feb-06 Wed	1.29	###	1.28	1.28	8,148	###	31.1	31.1	###
2002-Feb-05 Tue	1.29	1.29	1.28	1.28			###	###	###
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	1.29	###	1.29	###	7,750	###	71.9	71.9	0.0
2002-Jan-30 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2002-Jan-29 Tue	###	###	1.29	1.29			###	###	0.1
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.29	###	1.29	###	6,750	4,353	74.2	74.2	0.0
2002-Jan-24 Thu	1.29	###	1.28	###	30,920	19,788	75.6	75.6	0.0
2002-Jan-23 Wed	1.29	###	1.29	###			###	###	0.0
2002-Jan-22 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	23,455	0	71.0	71.0	0.0
2002-Jan-17 Thu	1.28	1.29	1.28	1.29			###	###	0.1
2002-Jan-16 Wed	1.28	1.28	1.28	1.28	7,275	###	###	###	###
2002-Jan-15 Tue	1.26	1.28	1.26	1.28			83.8	83.8	###
2002-Jan-14 Mon	1.26	1.26	1.26	1.26	442	556	77.7	77.7	###
2002-Jan-11 Fri	###	###	###	###	27,525	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	1.29	###	1.29	###	49,070	31,650	###	###	0.0
2002-Jan-08 Tue	###	###	1.29	1.29			20.4	20.4	0.1
2002-Jan-07 Mon	###	###	1.28	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			72.5	72.5	0.0
2002-Jan-03 Thu	###	###	###	###	47,920	0	20.5	20.5	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	7,820	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			83.2	83.2	0.0
2001-Dec-27 Thu	1.29	###	1.29	###	15,050	###	70.6	70.6	0.0
2001-Dec-24 Mon	1.29	1.29	1.29	1.29			68.3	68.3	0.1
2001-Dec-21 Fri	1.29	###	1.28	###	26,485	16,950	###	###	0.0
2001-Dec-20 Thu	1.29	1.29	1.29	1.29	26,250	###	73.3	73.3	0.1
2001-Dec-19 Wed	1.25	1.26	1.25	1.26			80.1	80.1	###
2001-Dec-18 Tue	1.26	1.26	1.26	1.26			70.2	70.2	###
2001-Dec-17 Mon	1.24	1.24	1.24	1.24			75.0	75.0	0.1
2001-Dec-14 Fri	1.253	1.253	1.24	1.24	26,244	###	###	###	0.1
2001-Dec-13 Thu	1.25	1.25	1.24	1.25	3,256	4,053	###	###	###
2001-Dec-12 Wed	1.21	1.21	1.21	1.21	0				###
2001-Dec-11 Tue	1.22	1.22	1.21	1.21	2,744	###	###	###	###
2001-Dec-10 Mon	1.21	1.22	1.21	1.21	9,675	11,755	70.5	70.5	###
2001-Dec-07 Fri	1.22	1.22	1.22	1.22	0				0.1
2001-Dec-06 Thu	1.26	1.26	1.22	1.22	26,773	###	13.7	13.7	0.1
2001-Dec-05 Wed	1.28	1.28	1.27	1.27			###	###	###
2001-Dec-04 Tue	1.25	###	1.25	###			93.0	93.0	0.0
2001-Dec-03 Mon	1.25	1.25	1.25	1.25			78.1	78.1	###
2001-Nov-30 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2001-Nov-29 Thu	1.21	1.21	1.21	1.21	0				###
2001-Nov-28 Wed	1.21	1.21	1.21	1.21	5,350	6,473	###	###	###
2001-Nov-27 Tue	1.21	1.21	1.21	1.21	0				###
2001-Nov-26 Mon	###	1.21	###	1.21			81.8	81.8	###
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	2,784	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	1.2	###	1.2	8,271	###	76.7	76.7	0.1
2001-Nov-20 Tue	1.2	1.2	1.2	1.2			70.4	70.4	0.1
2001-Nov-19 Mon	###	###	###	###			70.9	70.9	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	13,927	0	21.3	21.3	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			81.4	81.4	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			92.5	92.5	0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	18,179	0	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	4,587	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			25.6	25.6	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	66,525	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	10,650	0	###	###	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	3,972	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			19.9	19.9	0.0
2001-Sep-25 Tue	###	###	###	###			86.8	86.8	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###	25,453	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	15,870	0	72.8	72.8	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	20,750	0	###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	827	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	250	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	1	###	96,045	48,022	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			21.8	21.8	0.0
2001-Aug-15 Wed	###	###	###	###	24,653	0	13.5	13.5	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###	5,274	0	72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	57,948	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			95.9	95.9	0.0
2001-Aug-06 Mon	###	###	###	###	20,521	0	16.4	16.4	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	3,670	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	3,288	0	75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			31.6	31.6	0.0
2001-Jul-17 Tue	###	###	###	###			79.9	79.9	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	20,385	0	###	###	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	8,444	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	1,250	0	85.0	85.0	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			20.7	20.7	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	55,270	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			74.7	74.7	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			79.1	79.1	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	47,974	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	33,550	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			38.4	38.4	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	65,457	0	76.6	76.6	0.0
2001-Jun-06 Wed	###	###	###	###			34.6	34.6	0.0
2001-Jun-05 Tue	###	###	###	###			83.4	83.4	0.0
2001-Jun-04 Mon	###	###	###	###	9,251	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	12,545	0	###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	650	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			30.7	30.7	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	370	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	29,772	0	16.9	16.9	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	6,225	0	26.3	26.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	1.2	1.2	###	###			24.2	24.2	0.0
2001-Apr-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-18 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-17 Tue	###	1.2	###	1.2			###	###	0.1
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			80.5	80.5	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			22.5	22.5	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	5,070	0	77.0	77.0	0.0
2001-Apr-05 Thu	###	###	###	###	9,250	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	2,442	0	78.4	78.4	0.0
2001-Apr-03 Tue	###	###	###	###	550	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	1.2	###	###	12,042	7,225	23.3	23.3	0.0
2001-Mar-23 Fri	###	###	###	###			35.0	35.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			36.5	36.5	0.0
2001-Mar-16 Fri	###	###	###	###	9,450	0	20.8	20.8	0.0
2001-Mar-15 Thu	###	1.2	###	###			91.2	91.2	0.0
2001-Mar-14 Wed	###	###	###	###	2,223	0	75.8	75.8	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			32.2	32.2	0.0
2001-Mar-08 Thu	###	###	###	###	385	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			78.8	78.8	0.0
2001-Mar-02 Fri	###	1.2	###	1.2			89.2	89.2	0.1
2001-Mar-01 Thu	###	###	###	###	8,778	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	3,222	0	###	###	0.0
2001-Feb-21 Wed	1.22	1.22	###	###	4,941	###	###	###	0.0
2001-Feb-20 Tue	###	1.2	###	1.2			###	###	0.1
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-15 Thu	###	1.22	###	1.22	14,478	###	###	###	0.1
2001-Feb-14 Wed	###	1.2	###	1.2	8,380	5,028	84.6	84.6	0.1
2001-Feb-12 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	1.22	1.23	1.22	1.23			###	###	0.1
2001-Jan-30 Tue	1.21	1.21	1.21	1.21	825	###	###	###	###
2001-Jan-29 Mon	1.22	1.22	1.21	1.21			29.3	29.3	###
2001-Jan-25 Thu	1.21	1.22	1.21	1.22	5,750	6,986	74.7	74.7	0.1
2001-Jan-24 Wed	###	1.21	###	1.21	25,848	###	89.0	89.0	###
2001-Jan-23 Tue	1.2	1.2	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	1.145	1.2	1.145	1.2			90.6	90.6	0.1
2001-Jan-17 Wed	###	###	###	###	64,449	0	73.1	73.1	0.0
2001-Jan-16 Tue	###	###	###	###	3,650	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###	39,746	0	83.4	83.4	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			80.9	80.9	0.0
2001-Jan-08 Mon	###	###	###	###	6,750	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###	7,550	0	26.4	26.4	0.0
2001-Jan-04 Thu	###	###	###	###	12,273	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###	20,825	0	18.9	18.9	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			82.3	82.3	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	7,181	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	16,249	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	15,775	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###	6,225	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	655	0	75.1	75.1	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			94.9	94.9	0.0
2000-Nov-21 Tue	###	###	###	###	1,870	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###	9,378	0	89.4	89.4	0.0
2000-Nov-08 Wed	###	###	###	###	13,527	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###	19,450	0	63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			83.7	83.7	0.0
2000-Oct-31 Tue	###	###	###	###	4,950	0	23.0	23.0	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			76.6	76.6	0.0
2000-Oct-25 Wed	###	###	###	###	28,754	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			28.9	28.9	0.0
2000-Oct-23 Mon	###	###	###	###	11,520	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###	7,280	0	79.4	79.4	0.0
2000-Oct-19 Thu	###	###	###	###	11,777	0	17.6	17.6	0.0
2000-Oct-18 Wed	###	###	###	###	14,573	0	###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	8,043	0	89.9	89.9	0.0
2000-Oct-12 Thu	###	###	###	###	130,071	0	81.3	81.3	0.0
2000-Oct-11 Wed	###	###	###	###	2,949,027	0	95.0	95.0	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			84.1	84.1	0.0
2000-Sep-28 Thu	###	###	###	###			9.0	9.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			34.1	34.1	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	1.2	###	1.2			74.8	74.8	0.1
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	1.2	1.2	###	###	56,972	34,183	10.1	10.1	0.0
2000-Sep-05 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2000-Sep-04 Mon	1.25	1.25	1.21	1.21	11,050	###	12.9	12.9	###
2000-Aug-31 Thu	1.22	1.22	1.21	1.21			38.6	38.6	###
2000-Aug-30 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2000-Aug-28 Mon	1.23	1.23	1.21	1.21			26.8	26.8	###
2000-Aug-25 Fri	1.24	1.25	1.24	1.25	5,289	6,584	###	###	###
2000-Aug-23 Wed	1.22	1.22	1.22	1.22	1,375	1,677	75.6	75.6	0.1
2000-Aug-21 Mon	1.25	1.25	1.23	1.23	2,255	###	23.6	23.6	0.1
2000-Aug-18 Fri	1.21	1.21	1.21	1.21			70.2	70.2	###
2000-Aug-17 Thu	1.26	1.27	1.2	1.2			###	###	0.1
2000-Aug-15 Tue	1.26	1.26	1.26	1.26			73.2	73.2	###
2000-Aug-10 Thu	1.21	1.21	1.21	1.21	1,222	1,478	70.0	70.0	###
2000-Aug-09 Wed	1.21	1.21	1.21	1.21	2,122	###	###	###	###
2000-Aug-02 Wed	1.22	1.22	###	###	7,625	4,651	13.7	13.7	0.0
2000-Aug-01 Tue	1.22	1.22	1.22	1.22			67.7	67.7	0.1
2000-Jul-28 Fri	1.23	1.23	1.22	1.22			###	###	0.1
2000-Jul-27 Thu	1.25	1.26	1.25	1.25			76.0	76.0	###
2000-Jul-26 Wed	1.23	1.23	1.23	1.23			71.1	71.1	0.1
2000-Jul-25 Tue	1.22	1.25	1.22	1.25			87.9	87.9	###
2000-Jul-24 Mon	1.23	1.23	1.23	1.23			71.0	71.0	0.1
2000-Jul-21 Fri	1.24	1.24	1.2	1.22	65,729	80,189	21.2	21.2	0.1
2000-Jul-19 Wed	1.26	1.26	1.24	1.24	47,880	59,850	22.9	22.9	0.1
2000-Jul-18 Tue	1.29	1.29	1.28	1.28			35.2	35.2	###
2000-Jul-17 Mon	1.29	1.29	1.28	1.28	46,083	###	###	###	###
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	1.29	###	1.29	###	2,350	###	###	###	0.0
2000-Jul-10 Mon	###	###	1.28	1.28	2,688	1,720	25.5	25.5	###
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	1.28	1.28	1.27	1.27			###	###	###
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	1.29	1.29	1.28	1.28			26.9	26.9	###
2000-Jul-03 Mon	1.25	1.26	1.25	1.26			###	###	###
2000-Jun-30 Fri	1.25	1.29	1.25	1.25	24,950	31,686	55.5	55.5	###
2000-Jun-29 Thu	1.23	1.25	1.23	1.24	35,570	###	###	###	0.1
2000-Jun-28 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-27 Tue	1.24	1.24	1.21	1.21	45,480	###	20.3	20.3	###
2000-Jun-26 Mon	1.22	1.22	1.22	1.22	3,850	###	###	###	0.1
2000-Jun-23 Fri	###	###	###	###	57,455	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###	97,280	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-19 Mon	###	###	###	###	184	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###	825	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###			28.6	28.6	0.0
2000-Jun-13 Tue	###	###	###	###	4,059	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			###	###	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	3,821	0	###	###	0.0
2000-May-29 Mon	###	###	###	###	17,940	0	26.4	26.4	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###	587	0	68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	10,249	0	30.5	30.5	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###	1,650	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			89.6	89.6	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###	4,428	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###	29,950	0	73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###	1,353	0	###	###	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	1,888	0	58.3	58.3	0.0
2000-Apr-04 Tue	###	###	###	###	3,089	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###	2,475	0	38.8	38.8	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	26,644	0	73.6	73.6	0.0
2000-Mar-24 Fri	###	###	###	###	428	0	68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	13,179	0	68.5	68.5	0.0
2000-Mar-21 Tue	###	1.4	###	1.4	10,550	7,384	88.9	88.9	###
2000-Mar-17 Fri	###	###	###	###	2,420	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	6,356	0	64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			27.5	27.5	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	1.41	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Feb-29 Tue	1.4	1.4	1.4	1.4	4,670	###	68.6	68.6	###
2000-Feb-28 Mon	1.41	1.41	1.4	1.4			42.6	42.6	###
2000-Feb-25 Fri	1.4	1.4	1.4	1.4			70.5	70.5	###
2000-Feb-22 Tue	1.4	1.4	###	###	10,825	7,577	34.8	34.8	0.0
2000-Feb-21 Mon	1.4	1.4	1.4	1.4	9,750	13,650	65.0	65.0	###
2000-Feb-18 Fri	1.4	1.4	1.4	1.4			69.3	69.3	###
2000-Feb-17 Thu	1.4	1.41	1.4	1.4			###	###	###
2000-Feb-16 Wed	1.4	1.4	1.4	1.4			###	###	###
2000-Feb-15 Tue	1.41	1.41	1.4	1.4			###	###	###
2000-Feb-14 Mon	1.4	1.4	###	1.4			68.1	68.1	###
2000-Feb-11 Fri	1.41	1.42	1.4	1.4	25,284	35,650	###	###	###
2000-Feb-10 Thu	1.42	1.42	1.42	1.42			###	###	###
2000-Feb-07 Mon	1.4	1.41	1.4	1.41			69.7	69.7	###
2000-Feb-04 Fri	1.4	1.41	1.4	1.41			###	###	###
2000-Feb-02 Wed	1.4	1.4	1.4	1.4			###	###	###
2000-Feb-01 Tue	1.4	1.4	1.4	1.4			70.5	70.5	###
2000-Jan-31 Mon	1.4	1.4	1.4	1.4			64.7	64.7	###
2000-Jan-28 Fri	1.4	1.4	1.4	1.4			###	###	###
2000-Jan-27 Thu	1.4	1.4	1.4	1.4			65.1	65.1	###
2000-Jan-25 Tue	1.4	1.4	1.4	1.4			66.6	66.6	###
2000-Jan-24 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Jan-21 Fri	1.41	1.41	1.4	1.4	7,920	11,127	30.6	30.6	###
2000-Jan-19 Wed	1.47	1.47	1.44	1.45	2,573	3,743	###	###	###
2000-Jan-18 Tue	1.44	1.47	1.4	1.47			###	###	###
2000-Jan-17 Mon	1.47	1.47	1.44	1.44			21.9	21.9	0.1
2000-Jan-13 Thu	1.44	1.44	1.44	1.44			71.1	71.1	0.1
2000-Jan-12 Wed	1.46	1.46	1.44	1.44			###	###	0.1
2000-Jan-11 Tue	1.48	1.48	1.45	1.45			28.6	28.6	###
2000-Jan-10 Mon	1.48	1.48	1.48	1.48			68.4	68.4	0.1
2000-Jan-07 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2000-Jan-06 Thu	1.45	1.45	1.45	1.45	5,981	8,672	71.9	71.9	###
2000-Jan-05 Wed	1.45	1.45	1.45	1.45			77.7	77.7	###
2000-Jan-04 Tue	1.47	1.47	1.45	1.45	4,651	###	###	###	###
1999-Dec-31 Fri	1.42	1.42	1.42	1.42			63.7	63.7	###
1999-Dec-30 Thu	1.42	1.42	1.42	1.42			63.7	63.7	###
1999-Dec-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Dec-28 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-27 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-24 Fri	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-23 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###	40,944	0	###	###	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###	43,955	0	68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	2,750	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	30,981	0	###	###	0.0
1999-Dec-06 Mon	1.384	1.384	###	###	3,120	2,159	26.5	26.5	0.0
1999-Dec-03 Fri	###	###	###	###			87.0	87.0	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	1.23	###	1.23	###			###	###	0.0
1999-Nov-29 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1999-Nov-26 Fri	1.27	1.27	1.27	1.27			66.2	66.2	###
1999-Nov-25 Thu	###	###	1.27	1.27	4,149	###	###	###	###
1999-Nov-24 Wed	###	###	###	###	1,851	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###	6,246	0	69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###	11,124	0	68.9	68.9	0.0
1999-Nov-18 Thu	1.28	###	1.28	###	16,721	###	###	###	0.0
1999-Nov-17 Wed	###	###	###	###	9,941	0	###	###	0.0
1999-Nov-16 Tue	1.28	###	1.28	1.29	18,081	11,571	###	###	0.1
1999-Nov-15 Mon	1.27	1.27	1.27	1.27	2,478	3,147	###	###	###
1999-Nov-10 Wed	1.25	###	1.25	###			###	###	0.0
1999-Nov-09 Tue	1.28	1.29	1.28	1.29			74.8	74.8	0.1
1999-Nov-08 Mon	1.28	1.28	1.28	1.28			76.8	76.8	###
1999-Nov-04 Thu	1.26	1.26	1.26	1.26	2,383	###	72.2	72.2	###
1999-Nov-01 Mon	1.29	1.29	1.29	1.29			###	###	0.1
1999-Oct-28 Thu	1.29	1.29	1.29	1.29			65.8	65.8	0.1
1999-Oct-27 Wed	1.26	1.26	1.25	1.25			###	###	###
1999-Oct-26 Tue	1.26	1.26	1.26	1.26			###	###	###
1999-Oct-25 Mon	1.29	1.29	1.26	1.29	10,275	###	###	###	0.1
1999-Oct-19 Tue	1.25	1.25	1.25	1.25	3,357	###	###	###	###
1999-Oct-18 Mon	1.25	1.25	1.25	1.25			80.8	80.8	###
1999-Oct-15 Fri	###	###	###	###	8,021	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###	5,879	0	73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###	5,550	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###	4,688	0	25.2	25.2	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###	17,889	0	87.4	87.4	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	24,025	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###	15,050	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	1,325	0	9.2	9.2	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###	22,173	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	25,920	0	28.6	28.6	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###	11,820	0	###	###	0.0
1999-Aug-18 Wed	###	###	###	###			18.3	18.3	0.0
1999-Aug-17 Tue	###	###	###	###	5,246	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-11 Wed	###	###	###	###			79.0	79.0	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			33.6	33.6	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###	11,980	0	###	###	0.0
1999-Jul-27 Tue	1.4	1.4	1.4	1.4	2,552	3,572	###	###	###
1999-Jul-26 Mon	###	###	###	###	688	0	73.0	73.0	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###	3,949	0	25.2	25.2	0.0
1999-Jul-20 Tue	1.4	1.4	1.4	1.4	1,385	###	###	###	###
1999-Jul-19 Mon	1.4	1.4	1.4	1.4			65.9	65.9	###
1999-Jul-16 Fri	###	1.4	###	1.4			###	###	###
1999-Jul-15 Thu	1.4	1.4	1.4	1.4			68.8	68.8	###
1999-Jul-14 Wed	###	###	###	###	5,825	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	1.4	1.4	###	###			9.7	9.7	0.0
1999-Jul-08 Thu	###	###	###	###	6,326	0	71.7	71.7	0.0
1999-Jul-07 Wed	1.4	1.4	1.4	1.4			73.0	73.0	###
1999-Jul-06 Tue	###	###	###	###	12,650	0	###	###	0.0
1999-Jul-05 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jul-02 Fri	###	###	###	###	3,021	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###	10,745	0	###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	1.42	1.42	1.42	1.42			###	###	###
1999-Jun-25 Fri	1.45	1.45	1.45	1.45			72.7	72.7	###
1999-Jun-24 Thu	1.45	1.45	1.42	1.42			###	###	###
1999-Jun-22 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Jun-21 Mon	###	1.4	###	1.4	27,383	###	79.3	79.3	###
1999-Jun-18 Fri	1.44	1.44	1.4	1.4	721	1,023	###	###	###
1999-Jun-16 Wed	1.44	1.44	1.44	1.44	12,875	18,540	###	###	0.1
1999-Jun-15 Tue	###	1.45	###	1.45			###	###	###
1999-Jun-11 Fri	1.4	1.4	1.4	1.4			###	###	###
1999-Jun-10 Thu	1.41	1.41	1.41	1.41	825	###	75.3	75.3	###
1999-Jun-09 Wed	1.41	1.41	1.41	1.41			###	###	###
1999-Jun-07 Mon	1.41	1.41	1.41	1.41	6,577	9,273	74.8	74.8	###
1999-Jun-02 Wed	###	1.41	###	1.41			90.9	90.9	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-28 Fri	1.4	1.4	1.4	1.4			70.2	70.2	###
1999-May-27 Thu	###	1.41	###	1.41	4,688	###	92.8	92.8	###
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-24 Mon	###	###	###	###			22.3	22.3	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###	2,156	0	###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	1.43	1.43	###	###			###	###	0.0
1999-May-14 Fri	1.44	1.44	1.43	1.43	4,850	6,959	21.7	21.7	0.1
1999-May-12 Wed	1.42	1.42	1.42	1.42	550	781	67.3	67.3	###
1999-May-11 Tue	1.43	1.45	1.42	1.45	18,841	###	###	###	###
1999-May-10 Mon	1.43	1.43	1.43	1.43	6,373	###	74.9	74.9	0.1
1999-May-06 Thu	1.45	1.45	1.45	1.45	12,185	###	68.5	68.5	###
1999-Apr-30 Fri	1.42	1.42	1.42	1.42			###	###	###
1999-Apr-28 Wed	1.42	1.42	1.4	1.42			81.3	81.3	###
1999-Apr-22 Thu	1.42	1.45	1.42	1.45			84.2	84.2	###
1999-Apr-20 Tue	1.42	1.42	1.42	1.42	14,275	20,270	###	###	###
1999-Apr-19 Mon	1.41	1.44	1.41	1.44	7,725	###	###	###	0.1
1999-Apr-16 Fri	1.44	1.45	1.44	1.45	11,179	16,153	68.2	68.2	###
1999-Apr-15 Thu	1.4	1.45	1.4	1.45	9,679	###	88.5	88.5	###
1999-Apr-14 Wed	1.45	1.45	1.45	1.45	3,448	###	###	###	###
1999-Apr-13 Tue	1.42	1.42	1.41	1.41			27.6	27.6	###
1999-Apr-12 Mon	1.45	1.45	1.45	1.45			76.5	76.5	###
1999-Apr-09 Fri	1.46	1.46	1.45	1.45	14,373	###	25.7	25.7	###
1999-Apr-08 Thu	1.45	1.45	1.45	1.45	1,488	2,157	###	###	###
1999-Apr-07 Wed	1.45	1.45	1.45	1.45			###	###	###
1999-Apr-06 Tue	1.4	1.4	1.4	1.4			71.6	71.6	###
1999-Apr-01 Thu	1.4	1.4	1.4	1.4			71.9	71.9	###
1999-Mar-31 Wed	1.45	1.45	1.45	1.45	2,584	3,746	74.2	74.2	###
1999-Mar-30 Tue	1.43	1.43	1.4	1.4			###	###	###
1999-Mar-29 Mon	1.42	1.45	1.4	1.45			###	###	###
1999-Mar-26 Fri	1.42	1.42	1.42	1.42	688	976	69.6	69.6	###
1999-Mar-25 Thu	1.4	1.42	1.4	1.42			###	###	###
1999-Mar-23 Tue	1.4	1.42	###	1.42	13,272	9,423	###	###	###
1999-Mar-22 Mon	1.45	1.45	1.4	1.4	35,789	###	###	###	###
1999-Mar-19 Fri	1.45	1.45	1.45	1.45	3,375	###	70.8	70.8	###
1999-Mar-18 Thu	1.45	1.45	1.4	1.45	10,745	###	74.7	74.7	###
1999-Mar-17 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-Mar-16 Tue	1.43	1.43	1.4	1.4	27,978	39,588	###	###	###
1999-Mar-15 Mon	1.42	1.43	1.42	1.43			73.7	73.7	0.1
1999-Mar-12 Fri	1.42	1.42	1.42	1.42	12,388	###	###	###	###
1999-Mar-11 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Mar-10 Wed	1.45	1.45	1.45	1.45			###	###	###
1999-Mar-09 Tue	1.45	1.45	1.45	1.45			###	###	###
1999-Mar-08 Mon	1.48	1.48	1.4	1.45			###	###	###
1999-Mar-05 Fri	1.49	1.49	1.47	1.48	9,358	13,849	25.4	25.4	0.1
1999-Mar-04 Thu	1.5	1.5	1.5	1.5			77.2	77.2	0.1
1999-Mar-03 Wed	1.47	1.49	1.47	1.49	3,250	###	85.3	85.3	###
1999-Mar-02 Tue	1.47	1.47	1.47	1.47	150	220	76.8	76.8	###
1999-Mar-01 Mon	1.5	1.5	1.47	1.5	6,350	9,429	70.5	70.5	0.1
1999-Feb-25 Thu	1.46	1.46	1.46	1.46			###	###	0.1
1999-Feb-24 Wed	1.48	1.48	1.46	1.46			23.6	23.6	0.1
1999-Feb-23 Tue	1.48	1.48	1.48	1.48	550	###	###	###	0.1
1999-Feb-22 Mon	1.48	1.48	1.48	1.48			###	###	0.1
1999-Feb-19 Fri	1.49	1.49	1.49	1.49			65.3	65.3	###
1999-Feb-17 Wed	1.49	1.49	1.49	1.49			###	###	###
1999-Feb-16 Tue	1.5	1.5	1.49	1.5			72.3	72.3	0.1
1999-Feb-15 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Feb-10 Wed	1.48	1.49	1.48	1.48			###	###	0.1
1999-Feb-09 Tue	###	###	1.48	1.48	5,586	###	15.6	15.6	0.1
1999-Feb-08 Mon	1.52	1.52	1.48	1.5			20.6	20.6	0.1
1999-Feb-05 Fri	1.53	1.53	1.53	1.53			73.8	73.8	###
1999-Feb-04 Thu	1.54	1.54	1.5	1.5	10,480	15,929	12.1	12.1	0.1
1999-Feb-03 Wed	1.51	1.55	1.51	1.55			###	###	###
1999-Feb-02 Tue	1.52	1.52	1.5	1.5	2,875	4,341	###	###	0.1
1999-Feb-01 Mon	1.51	1.51	1.5	1.5	12,585	18,940	30.8	30.8	0.1
1999-Jan-29 Fri	1.55	1.56	1.55	1.56			71.5	71.5	###
1999-Jan-28 Thu	1.55	1.55	1.55	1.55			###	###	###
1999-Jan-27 Wed	1.54	1.54	1.5	1.51	33,080	50,281	16.5	16.5	0.1
1999-Jan-25 Mon	1.55	1.55	1.54	1.54			27.6	27.6	###
1999-Jan-22 Fri	1.55	1.55	1.55	1.55			70.6	70.6	###
1999-Jan-21 Thu	1.55	1.57	1.55	1.56			78.1	78.1	###
1999-Jan-20 Wed	1.57	1.57	1.53	1.55			20.3	20.3	###
1999-Jan-19 Tue	###	1.7	###	###			###	###	0.0
1999-Jan-18 Mon	1.7	1.7	###	###			###	###	0.0
1999-Jan-15 Fri	1.7	1.7	1.7	1.7			63.9	63.9	###
1999-Jan-14 Thu	1.7	1.7	###	###	18,584	###	26.3	26.3	0.0
1999-Jan-13 Wed	1.7	1.7	1.7	1.7			76.5	76.5	###
1999-Jan-12 Tue	###	1.7	###	###	16,171	13,745	###	###	0.0
1999-Jan-11 Mon	1.71	1.71	###	###			###	###	0.0
1999-Jan-08 Fri	1.71	1.72	1.7	1.7			###	###	###
1999-Jan-07 Thu	1.73	1.73	1.73	1.73	12,387	21,429	68.7	68.7	###
1999-Jan-06 Wed	###	1.7	###	1.7			90.8	90.8	###
1999-Jan-05 Tue	1.58	###	1.58	###	82,072	###	85.5	85.5	0.0
1999-Jan-04 Mon	1.57	1.57	1.57	1.57			67.9	67.9	0.1
1998-Dec-31 Thu	1.59	1.59	1.58	1.58			###	###	0.1
1998-Dec-30 Wed	1.58	1.59	1.58	1.59	18,683	###	72.5	72.5	###
1998-Dec-29 Tue	1.58	1.58	1.58	1.58	683	1,079	###	###	0.1
1998-Dec-23 Wed	1.58	1.58	1.57	1.57			23.8	23.8	0.1
1998-Dec-22 Tue	1.59	1.59	1.58	1.58			###	###	0.1
1998-Dec-21 Mon	1.58	1.59	1.58	1.59			###	###	###
1998-Dec-18 Fri	1.58	1.58	1.58	1.58			###	###	0.1
1998-Dec-17 Thu	1.59	1.59	1.59	1.59			69.4	69.4	###
1998-Dec-16 Wed	1.59	###	1.59	1.59			73.4	73.4	###
1998-Dec-15 Tue	1.59	1.59	1.59	1.59			###	###	###
1998-Dec-14 Mon	1.59	1.59	1.59	1.59			###	###	###
1998-Dec-11 Fri	1.59	1.59	1.59	1.59			###	###	###
1998-Dec-10 Thu	1.56	1.56	1.56	1.56			###	###	###
1998-Dec-09 Wed	1.57	1.57	1.55	1.55	36,643	###	###	###	###
1998-Dec-08 Tue	1.58	1.58	1.58	1.58			74.3	74.3	0.1
1998-Dec-07 Mon	1.57	1.59	1.57	1.57	14,150	22,357	74.6	74.6	0.1
1998-Dec-04 Fri	1.59	###	1.58	1.58			21.7	21.7	0.1
1998-Dec-03 Thu	###	###	1.59	1.59			###	###	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-25 Wed	###	###	###	###			83.4	83.4	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	1,185	0	70.7	70.7	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	7,744	0	90.4	90.4	0.0
1998-Nov-10 Tue	###	###	###	###	625	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###	1,375	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	5,789	0	71.2	71.2	0.0
1998-Oct-30 Fri	1.5	1.5	1.5	1.5	6,875	###	66.5	66.5	0.1
1998-Oct-29 Thu	1.49	1.5	1.49	1.5			###	###	0.1
1998-Oct-28 Wed	1.48	1.48	1.48	1.48	2,655	3,929	64.3	64.3	0.1
1998-Oct-27 Tue	1.47	1.49	1.47	1.49			###	###	###
1998-Oct-23 Fri	1.48	1.49	1.48	1.49			###	###	###
1998-Oct-22 Thu	1.47	1.47	1.46	1.46	10,540	15,441	###	###	0.1
1998-Oct-21 Wed	1.48	1.48	1.46	1.46			13.7	13.7	0.1
1998-Oct-20 Tue	1.48	1.48	1.47	1.48	7,954	###	78.4	78.4	0.1
1998-Oct-19 Mon	1.48	1.48	1.48	1.48	928	1,373	78.5	78.5	0.1
1998-Oct-16 Fri	1.48	1.48	1.48	1.48			###	###	0.1
1998-Oct-15 Thu	1.48	1.48	1.48	1.48			###	###	0.1
1998-Oct-14 Wed	1.47	1.48	1.47	1.48			79.9	79.9	0.1
1998-Oct-13 Tue	1.45	1.45	1.45	1.45			83.8	83.8	###
1998-Oct-09 Fri	1.46	1.46	1.45	1.45			22.3	22.3	###
1998-Oct-08 Thu	1.47	1.47	1.46	1.46	10,052	14,726	28.3	28.3	0.1
1998-Oct-06 Tue	1.5	1.5	1.45	1.45			###	###	###
1998-Oct-05 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1998-Sep-30 Wed	1.51	1.51	1.51	1.51			###	###	0.1
1998-Sep-29 Tue	1.51	1.51	1.51	1.51			70.6	70.6	0.1
1998-Sep-28 Mon	1.51	1.51	1.51	1.51	14,426	21,783	72.9	72.9	0.1
1998-Sep-25 Fri	1.53	1.53	1.5	1.51			###	###	0.1
1998-Sep-24 Thu	1.54	1.54	1.53	1.53	52,683	###	###	###	###
1998-Sep-23 Wed	1.55	1.55	1.55	1.55			63.9	63.9	###
1998-Sep-22 Tue	1.54	1.54	1.53	1.53	24,024	36,876	###	###	###
1998-Sep-21 Mon	1.54	1.55	1.54	1.55	9,050	13,982	###	###	###
1998-Sep-17 Thu	1.54	1.54	1.54	1.54			77.8	77.8	###
1998-Sep-16 Wed	1.53	1.54	1.53	1.54	2,259	###	###	###	###
1998-Sep-15 Tue	1.53	1.53	1.53	1.53			71.0	71.0	###
1998-Sep-14 Mon	1.53	1.53	1.53	1.53	5,551	###	70.4	70.4	###
1998-Sep-11 Fri	1.57	1.57	1.55	1.55	15,648	###	30.4	30.4	###
1998-Sep-10 Thu	1.58	1.58	1.57	1.57			###	###	0.1
1998-Sep-09 Wed	1.58	1.58	1.58	1.58	55,445	###	###	###	0.1
1998-Sep-08 Tue	1.58	1.58	1.58	1.58	3,954	6,247	###	###	0.1
1998-Sep-07 Mon	1.56	1.58	1.56	1.58	8,546	###	###	###	0.1
1998-Sep-04 Fri	1.56	1.56	1.56	1.56			70.6	70.6	###
1998-Sep-03 Thu	1.58	1.58	1.57	1.57	7,026	###	###	###	0.1
1998-Sep-02 Wed	1.55	1.58	1.55	1.58	8,250	###	###	###	0.1
1998-Sep-01 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Aug-31 Mon	1.58	1.58	1.58	1.58			74.5	74.5	0.1
1998-Aug-28 Fri	1.59	1.59	1.57	1.57			###	###	0.1
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###	12,823	0	73.1	73.1	0.0
1998-Aug-20 Thu	1.59	###	1.59	###			86.4	86.4	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###	22,725	0	14.3	14.3	0.0
1998-Aug-13 Thu	###	###	###	###			85.7	85.7	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	16,646	0	80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	9,045	0	79.7	79.7	0.0
1998-Aug-03 Mon	###	###	###	###			94.1	94.1	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	14,573	0	36.4	36.4	0.0
1998-Jul-24 Fri	###	###	1.58	###	23,850	18,841	65.3	65.3	0.0
1998-Jul-23 Thu	###	###	###	###			26.0	26.0	0.0
1998-Jul-22 Wed	###	###	###	###			90.5	90.5	0.0
1998-Jul-20 Mon	###	###	1.59	1.59	15,849	###	28.8	28.8	###
1998-Jul-17 Fri	1.59	1.59	1.59	1.59			###	###	###
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###	3,059	0	###	###	0.0
1998-Jul-10 Fri	###	###	###	###	4,679	0	83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			19.1	19.1	0.0
1998-Jul-08 Wed	###	###	###	###	550	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###	972	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	28	0	64.0	64.0	0.0
1998-Jun-26 Fri	###	1.7	###	1.7	1,459	1,240	###	###	###
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###	1,470	0	###	###	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	1.59	###	1.59	###			68.3	68.3	0.0
1998-Jun-17 Wed	1.55	1.55	1.55	1.55			71.7	71.7	###
1998-Jun-16 Tue	1.53	1.53	1.53	1.53	221	###	76.1	76.1	###
1998-Jun-15 Mon	1.55	1.55	1.55	1.55			###	###	###
1998-Jun-12 Fri	1.53	1.53	1.5	1.5			###	###	0.1
1998-Jun-11 Thu	1.55	1.55	1.55	1.55	22,781	###	83.3	83.3	###
1998-Jun-10 Wed	1.58	1.58	1.58	1.58			###	###	0.1
1998-Jun-09 Tue	1.55	1.58	1.55	1.55			###	###	###
1998-Jun-04 Thu	1.55	1.55	1.54	1.55			###	###	###
1998-Jun-03 Wed	1.546	1.55	1.54	1.55	19,751	###	81.1	81.1	###
1998-Jun-02 Tue	1.526	1.54	1.52	1.54			###	###	###
1998-May-26 Tue	1.54	1.54	1.54	1.54			###	###	###
1998-May-22 Fri	1.52	1.54	1.51	1.54			84.9	84.9	###
1998-May-21 Thu	1.53	1.53	1.51	1.52	87,786	###	###	###	0.1
1998-May-20 Wed	1.55	1.55	1.55	1.55	0				###
1998-May-19 Tue	1.55	1.55	1.55	1.55	0				###
1998-May-18 Mon	1.55	1.55	1.55	1.55	0				###
1998-May-15 Fri	1.54	1.55	1.54	1.55			75.6	75.6	###
1998-May-14 Thu	1.5	1.5	1.5	1.5			75.8	75.8	0.1
1998-May-13 Wed	1.54	1.54	1.5	1.5	14,278	###	16.0	16.0	0.1
1998-May-11 Mon	###	1.52	1.5	1.5			19.6	19.6	0.1
1998-May-08 Fri	1.52	1.52	1.52	1.52	1,678	2,550	###	###	0.1
1998-May-07 Thu	1.52	1.52	1.52	1.52			72.0	72.0	0.1
1998-May-06 Wed	###	###	1.51	1.52			26.8	26.8	0.1
1998-May-05 Tue	1.54	1.54	1.53	1.53			30.4	30.4	###
1998-May-04 Mon	1.53	1.54	1.53	1.54			80.8	80.8	###
1998-May-01 Fri	1.54	1.54	1.53	1.53	13,259	20,352	###	###	###
1998-Apr-30 Thu	1.54	1.54	1.53	1.53			###	###	###
1998-Apr-29 Wed	1.52	1.53	1.52	1.53			84.8	84.8	###
1998-Apr-28 Tue	1.54	1.54	1.51	1.51	1,179	###	16.4	16.4	0.1
1998-Apr-27 Mon	1.54	1.54	1.54	1.54			75.5	75.5	###
1998-Apr-24 Fri	1.58	1.58	1.55	1.55	26,228	41,046	###	###	###
1998-Apr-23 Thu	###	###	1.57	1.57	4,529	3,555	9.7	9.7	0.1
1998-Apr-22 Wed	1.56	1.58	1.56	1.58	3,981	6,250	82.0	82.0	0.1
1998-Apr-21 Tue	1.56	1.56	1.56	1.56			76.7	76.7	###
1998-Apr-20 Mon	1.55	1.55	1.55	1.55			###	###	###
1998-Apr-17 Fri	1.55	1.55	1.52	1.55			76.1	76.1	###
1998-Apr-16 Thu	1.56	1.56	1.55	1.55			###	###	###
1998-Apr-15 Wed	1.56	1.56	1.55	1.55	11,345	17,641	###	###	###
1998-Apr-14 Tue	1.57	1.57	1.56	1.56	6,889	10,781	25.0	25.0	###
1998-Apr-09 Thu	1.56	1.57	1.56	1.57	9,347	14,628	79.8	79.8	0.1
1998-Apr-08 Wed	1.58	1.58	1.56	1.56			###	###	###
1998-Apr-07 Tue	1.58	1.58	1.58	1.58			74.5	74.5	0.1
1998-Apr-06 Mon	1.58	1.58	1.58	1.58	3,320	5,245	###	###	0.1
1998-Apr-03 Fri	1.58	1.58	1.56	1.58			###	###	0.1
1998-Apr-02 Thu	1.56	1.56	1.55	1.55			22.8	22.8	###
1998-Mar-31 Tue	1.56	1.56	1.56	1.56	550	858	###	###	###
1998-Mar-30 Mon	1.58	1.58	1.57	1.57	3,476	5,474	26.0	26.0	0.1
1998-Mar-26 Thu	1.58	1.58	1.58	1.58			74.2	74.2	0.1
1998-Mar-25 Wed	1.56	1.58	1.56	1.56			76.2	76.2	###
1998-Mar-24 Tue	1.56	1.56	1.56	1.56			69.5	69.5	###
1998-Mar-23 Mon	1.57	1.57	1.55	1.55			21.1	21.1	###
1998-Mar-19 Thu	1.55	1.55	1.55	1.55			73.1	73.1	###
1998-Mar-18 Wed	1.58	1.58	1.58	1.58			73.8	73.8	0.1
1998-Mar-17 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Mar-16 Mon	1.56	1.56	1.54	1.54	11,770	18,243	18.0	18.0	###
1998-Mar-13 Fri	1.55	1.56	1.55	1.55			###	###	###
1998-Mar-12 Thu	1.56	1.56	1.54	1.54	7,946	###	###	###	###
1998-Mar-11 Wed	1.58	1.58	1.54	1.54			###	###	###
1998-Mar-10 Tue	1.53	1.54	1.53	1.54			77.9	77.9	###
1998-Mar-06 Fri	1.5	1.53	1.5	1.53	3,172	###	###	###	###
1998-Mar-05 Thu	1.52	1.53	1.5	1.5	8,550	12,953	29.8	29.8	0.1
1998-Mar-04 Wed	1.54	1.54	1.54	1.54			71.7	71.7	###
1998-Mar-02 Mon	1.53	1.53	1.53	1.53			80.9	80.9	###
1998-Feb-27 Fri	1.55	1.55	1.5	1.5	1,555	2,371	7.3	7.3	0.1
1998-Feb-26 Thu	1.55	1.55	1.54	1.54			###	###	###
1998-Feb-25 Wed	1.55	1.55	1.54	1.54			23.0	23.0	###
1998-Feb-20 Fri	1.55	1.55	1.54	1.55	19,349	###	72.4	72.4	###
1998-Feb-19 Thu	1.55	1.55	1.55	1.55			69.8	69.8	###
1998-Feb-18 Wed	1.55	1.55	1.55	1.55			###	###	###
1998-Feb-17 Tue	1.55	1.55	1.54	1.54	5,950	###	###	###	###
1998-Feb-13 Fri	1.53	1.55	1.53	1.55			86.4	86.4	###
1998-Feb-12 Thu	1.53	1.53	1.53	1.53			73.5	73.5	###
1998-Feb-11 Wed	1.5	1.5	1.5	1.5	54	81	###	###	0.1
1998-Feb-09 Mon	###	###	###	###	17,620	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###	13,720	0	###	###	0.0
1998-Feb-05 Thu	###	###	###	###	14,750	0	###	###	0.0
1998-Feb-04 Wed	###	###	###	###	16,356	0	###	###	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	1.7	###	1.7	16,374	###	###	###	###
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	1.5	###	1.5	###	17,149	###	###	###	0.0
1998-Jan-28 Wed	1.54	1.55	1.53	1.53	11,256	###	###	###	###
1998-Jan-27 Tue	1.5	1.54	1.5	1.54	3,250	4,940	90.3	90.3	###
1998-Jan-23 Fri	1.49	1.5	1.48	1.48			18.1	18.1	0.1
1998-Jan-22 Thu	1.49	1.49	1.49	1.49			###	###	###
1998-Jan-21 Wed	1.51	1.51	1.47	1.47			###	###	###
1998-Jan-20 Tue	1.52	1.55	1.52	1.53			###	###	###
1998-Jan-19 Mon	1.5	1.5	1.5	1.5	46,775	###	69.0	69.0	0.1
1998-Jan-16 Fri	1.49	1.5	1.49	1.5			67.2	67.2	0.1
1998-Jan-15 Thu	1.49	1.49	1.49	1.49			###	###	###
1998-Jan-14 Wed	1.49	1.49	1.48	1.49			###	###	###
1998-Jan-13 Tue	1.49	1.49	1.49	1.49			75.1	75.1	###
1998-Jan-09 Fri	1.5	1.5	1.49	1.49	226,821	###	34.1	34.1	###
1998-Jan-08 Thu	1.5	1.5	1.48	1.48			###	###	0.1
1998-Jan-07 Wed	1.49	1.49	1.47	1.47	1,726	2,554	###	###	###
1998-Jan-06 Tue	###	###	1.49	1.49			###	###	###
1998-Jan-05 Mon	1.46	1.46	1.46	1.46			67.8	67.8	0.1
1997-Dec-31 Wed	1.48	1.48	1.46	1.46	16,754	24,628	###	###	0.1
1997-Dec-30 Tue	1.49	1.49	1.49	1.49			###	###	###
1997-Dec-29 Mon	1.48	1.48	1.48	1.48			69.8	69.8	0.1
1997-Dec-24 Wed	1.46	1.46	1.46	1.46			71.6	71.6	0.1
1997-Dec-22 Mon	1.44	1.48	1.44	1.48			92.1	92.1	0.1
1997-Dec-19 Fri	1.45	1.47	1.45	1.47			###	###	###
1997-Dec-18 Thu	1.47	1.47	1.47	1.47	2,384	###	71.2	71.2	###
1997-Dec-16 Tue	1.44	1.44	1.44	1.44			73.2	73.2	0.1
1997-Dec-15 Mon	1.45	1.45	1.44	1.44			###	###	0.1
1997-Dec-11 Thu	1.44	1.44	1.44	1.44			79.9	79.9	0.1
1997-Dec-10 Wed	1.47	1.47	1.44	1.47	128,078	186,353	###	###	###
1997-Dec-09 Tue	1.48	1.48	1.48	1.48	22,822	33,776	###	###	0.1
1997-Dec-08 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Dec-05 Fri	1.42	1.42	1.42	1.42			###	###	###
1997-Dec-04 Thu	1.41	1.41	1.4	1.4			21.3	21.3	###
1997-Dec-03 Wed	1.4	1.42	1.4	1.42	156,180	###	77.3	77.3	###
1997-Dec-02 Tue	###	1.4	###	1.4			84.2	84.2	###
1997-Dec-01 Mon	###	###	###	###	100,928	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			15.9	15.9	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			10.3	10.3	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			89.4	89.4	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	1.355	###	###	###	5,444	0	###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	1.45	1.45	1.4	1.4	30,375	43,284	31.9	31.9	###
1997-Oct-24 Fri	1.48	1.48	1.45	1.46	11,386	16,680	27.0	27.0	0.1
1997-Oct-23 Thu	1.5	1.5	1.48	1.48			49.1	49.1	0.1
1997-Oct-22 Wed	1.48	1.48	1.48	1.48			70.0	70.0	0.1
1997-Oct-21 Tue	1.48	1.48	1.48	1.48			72.4	72.4	0.1
1997-Oct-20 Mon	1.45	1.45	1.44	1.44	750	1,083	###	###	0.1
1997-Oct-17 Fri	1.48	1.48	1.44	1.44			12.4	12.4	0.1
1997-Oct-15 Wed	1.45	1.45	1.44	1.44	3,051	###	###	###	0.1
1997-Oct-14 Tue	1.46	1.46	1.46	1.46			###	###	0.1
1997-Oct-13 Mon	1.45	1.45	1.45	1.45			81.5	81.5	###
1997-Oct-10 Fri	1.44	1.45	1.44	1.45	8,374	###	###	###	###
1997-Oct-09 Thu	1.48	1.48	1.46	1.46			###	###	0.1
1997-Oct-08 Wed	1.46	1.5	1.46	1.5			92.5	92.5	0.1
1997-Oct-07 Tue	1.43	1.45	1.43	1.45			89.5	89.5	###
1997-Oct-06 Mon	1.43	1.43	1.43	1.43			69.4	69.4	0.1
1997-Oct-03 Fri	1.43	1.43	1.42	1.43	13,650	19,451	74.3	74.3	0.1
1997-Oct-02 Thu	1.42	1.43	1.42	1.43	7,350	10,473	###	###	0.1
1997-Oct-01 Wed	1.42	1.42	1.42	1.42	1,489	###	###	###	###
1997-Sep-30 Tue	1.42	1.42	1.42	1.42	1,250	1,775	69.1	69.1	###
1997-Sep-29 Mon	1.42	1.42	1.42	1.42	2,750	###	###	###	###
1997-Sep-26 Fri	1.43	1.43	1.43	1.43			###	###	0.1
1997-Sep-25 Thu	1.43	1.43	1.4	1.4			###	###	###
1997-Sep-24 Wed	1.4	1.43	1.4	1.43			86.1	86.1	0.1
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-19 Fri	###	###	###	###	18,456	0	###	###	0.0
1997-Sep-18 Thu	###	###	###	###	29,544	0	72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###	1,250	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###	2,250	0	###	###	0.0
1997-Sep-11 Thu	###	###	###	###	10,187	0	###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-08 Mon	###	###	###	###			22.1	22.1	0.0
1997-Sep-03 Wed	###	1.4	###	1.4			###	###	###
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###	12,370	0	71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###	65,788	0	23.7	23.7	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###	175	0	74.0	74.0	0.0
1997-Aug-19 Tue	1.4	1.4	###	###			27.6	27.6	0.0
1997-Aug-18 Mon	1.4	1.4	###	###			###	###	0.0
1997-Aug-14 Thu	1.4	1.4	###	###			###	###	0.0
1997-Aug-13 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Aug-12 Tue	1.43	1.43	1.43	1.43	7,049	10,080	77.2	77.2	0.1
1997-Aug-11 Mon	1.45	1.45	1.43	1.43	3,951	5,689	24.2	24.2	0.1
1997-Aug-08 Fri	1.43	1.43	1.43	1.43			65.2	65.2	0.1
1997-Aug-07 Thu	1.43	1.45	1.43	1.45			84.3	84.3	###
1997-Aug-06 Wed	1.43	1.44	1.43	1.43			64.7	64.7	0.1
1997-Aug-04 Mon	1.45	1.45	1.42	1.43			###	###	0.1
1997-Aug-01 Fri	1.45	1.45	1.42	1.42			###	###	###
1997-Jul-31 Thu	1.45	1.45	1.42	1.45			###	###	###
1997-Jul-30 Wed	1.44	1.45	1.44	1.44	11,227	16,223	###	###	0.1
1997-Jul-29 Tue	1.45	1.45	1.45	1.45			###	###	###
1997-Jul-28 Mon	1.45	1.45	1.45	1.45	27,250	###	65.1	65.1	###
1997-Jul-25 Fri	1.45	1.45	1.44	1.45			###	###	###
1997-Jul-23 Wed	1.44	1.45	1.44	1.45	42,944	62,054	74.0	74.0	###
1997-Jul-22 Tue	1.42	1.42	1.42	1.42	1,747	2,480	71.6	71.6	###
1997-Jul-21 Mon	1.43	1.44	1.42	1.42	18,750	###	###	###	###
1997-Jul-18 Fri	1.444	1.444	1.42	1.42			###	###	###
1997-Jul-17 Thu	1.44	1.44	1.44	1.44			###	###	0.1
1997-Jul-16 Wed	1.4	1.44	1.4	1.44	7,882	###	###	###	0.1
1997-Jul-15 Tue	1.4	1.4	###	1.4			80.6	80.6	###
1997-Jul-14 Mon	1.4	1.4	1.4	1.4			###	###	###
1997-Jul-11 Fri	1.4	1.4	###	###			###	###	0.0
1997-Jul-10 Thu	1.42	1.42	1.4	1.4	32,327	45,581	15.3	15.3	###
1997-Jul-09 Wed	1.42	1.42	1.42	1.42	375	###	58.6	58.6	###
1997-Jul-08 Tue	1.47	1.47	1.47	1.47			###	###	###
1997-Jul-03 Thu	1.458	1.49	1.458	1.48			###	###	0.1
1997-Jul-02 Wed	1.42	1.45	1.42	1.45			###	###	###
1997-Jul-01 Tue	1.42	1.42	1.42	1.42			###	###	###
1997-Jun-30 Mon	1.42	1.42	1.41	1.42	1,850	###	61.4	61.4	###
1997-Jun-27 Fri	1.42	1.42	1.42	1.42			###	###	###
1997-Jun-26 Thu	1.42	1.42	1.42	1.42			###	###	###
1997-Jun-25 Wed	1.45	1.45	1.45	1.45			###	###	###
1997-Jun-24 Tue	1.45	1.45	1.45	1.45			68.6	68.6	###
1997-Jun-23 Mon	1.43	1.43	1.43	1.43	11,224	16,050	75.7	75.7	0.1
1997-Jun-20 Fri	1.42	1.43	1.42	1.43	4,058	5,782	73.0	73.0	0.1
1997-Jun-19 Thu	1.4	1.42	1.4	1.42	3,056	###	84.0	84.0	###
1997-Jun-18 Wed	1.425	1.425	1.42	1.42			29.2	29.2	###
1997-Jun-17 Tue	1.4	1.42	1.4	1.42			###	###	###
1997-Jun-16 Mon	1.4	1.4	1.4	1.4			69.4	69.4	###
1997-Jun-13 Fri	1.42	1.42	1.4	1.4	4,571	6,445	17.7	17.7	###
1997-Jun-12 Thu	1.42	1.42	1.4	1.42			69.8	69.8	###
1997-Jun-11 Wed	1.42	1.42	1.42	1.42			78.0	78.0	###
1997-Jun-05 Thu	1.45	1.45	1.45	1.45			77.2	77.2	###
1997-Jun-04 Wed	###	###	###	###	19,242	0	86.9	86.9	0.0
1997-Jun-03 Tue	###	###	###	###	253,382	0	69.2	69.2	0.0
1997-Jun-02 Mon	###	###	1.28	1.28	24,353	15,585	###	###	###
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	1.27	1.27	1.27	1.27			###	###	###
1997-May-26 Mon	1.29	1.29	1.29	1.29	5,379	###	68.9	68.9	0.1
1997-May-23 Fri	1.285	1.285	1.285	1.285			67.9	67.9	###
1997-May-22 Thu	1.26	###	1.26	###	10,546	6,643	###	###	0.0
1997-May-21 Wed	1.26	1.26	1.26	1.26	11,573	14,581	###	###	###
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	1.28	###	1.28	###	28,449	###	###	###	0.0
1997-May-16 Fri	1.28	1.28	1.28	1.28			###	###	###
1997-May-14 Wed	1.27	1.27	1.26	1.26			###	###	###
1997-May-13 Tue	1.28	1.28	1.28	1.28			###	###	###
1997-May-12 Mon	1.25	1.25	1.25	1.25			74.6	74.6	###
1997-May-08 Thu	1.26	1.28	1.26	1.28			###	###	###
1997-May-07 Wed	1.28	1.28	1.28	1.28			72.4	72.4	###
1997-May-06 Tue	1.25	1.28	1.25	1.28	4,121	###	###	###	###
1997-May-02 Fri	1.25	1.25	1.25	1.25			65.4	65.4	###
1997-May-01 Thu	1.25	1.25	1.25	1.25			###	###	###
1997-Apr-30 Wed	1.22	1.22	1.22	1.22			###	###	0.1
1997-Apr-28 Mon	1.25	1.25	1.22	1.22	9,272	11,450	###	###	0.1
1997-Apr-23 Wed	1.25	1.25	1.25	1.25			70.6	70.6	###
1997-Apr-22 Tue	1.25	1.25	1.24	1.24			###	###	0.1
1997-Apr-21 Mon	1.25	1.25	1.24	1.24			###	###	0.1
1997-Apr-17 Thu	1.25	1.25	1.23	1.25			###	###	###
1997-Apr-15 Tue	1.25	1.25	1.25	1.25			###	###	###
1997-Apr-14 Mon	1.25	1.25	1.25	1.25	43,228	###	###	###	###
1997-Apr-11 Fri	1.26	1.26	1.25	1.25	5,572	###	###	###	###
1997-Apr-08 Tue	1.26	1.26	1.25	1.25			19.4	19.4	###
1997-Apr-07 Mon	1.26	1.26	1.26	1.26			###	###	###
1997-Apr-04 Fri	1.25	1.26	1.25	1.26			77.3	77.3	###
1997-Apr-03 Thu	1.27	1.27	1.26	1.26			###	###	###
1997-Apr-02 Wed	1.27	1.27	1.26	1.26			26.4	26.4	###
1997-Apr-01 Tue	1.27	1.27	1.27	1.27	3,145	###	###	###	###
1997-Mar-27 Thu	1.28	1.28	1.27	1.27			###	###	###
1997-Mar-26 Wed	1.28	1.28	1.28	1.28			###	###	###
1997-Mar-25 Tue	1.23	1.23	1.23	1.23	0				0.1
1997-Mar-24 Mon	1.23	1.23	1.23	1.23	0				0.1
1997-Mar-21 Fri	1.23	1.23	1.23	1.23	0				0.1
1997-Mar-20 Thu	1.26	1.26	1.23	1.23			8.5	8.5	0.1
1997-Mar-19 Wed	1.28	1.28	1.26	1.26			###	###	###
1997-Mar-18 Tue	1.28	1.28	1.28	1.28	8,551	10,945	###	###	###
1997-Mar-14 Fri	1.26	1.28	1.26	1.28	9,289	###	###	###	###
1997-Mar-12 Wed	1.28	1.28	1.25	1.25			###	###	###
1997-Mar-11 Tue	1.28	1.28	1.27	1.28	17,970	###	###	###	###
1997-Mar-10 Mon	1.28	1.28	1.24	1.24			5.1	5.1	0.1
1997-Mar-07 Fri	1.27	1.27	1.27	1.27	28	###	###	###	###
1997-Mar-06 Thu	1.27	1.27	1.27	1.27			66.7	66.7	###
1997-Mar-03 Mon	1.28	###	1.28	###			87.9	87.9	0.0
1997-Feb-28 Fri	1.28	1.29	1.28	1.28			71.6	71.6	###
1997-Feb-27 Thu	###	###	1.29	1.29	29,945	###	###	###	0.1
1997-Feb-26 Wed	###	###	1.29	###	29,055	18,740	70.5	70.5	0.0
1997-Feb-21 Fri	1.29	###	1.27	1.27			16.1	16.1	###
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###	4,020	0	95.0	95.0	0.0
1997-Feb-17 Mon	1.28	1.28	1.28	1.28			###	###	###
1997-Feb-14 Fri	###	###	1.27	1.27			###	###	###
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	1.29	1.29	1.29	1.29	2,727	###	66.0	66.0	0.1
1997-Feb-11 Tue	1.27	1.29	1.27	1.29			###	###	0.1
1997-Feb-07 Fri	1.27	1.27	1.27	1.27			###	###	###
1997-Feb-06 Thu	1.28	1.29	1.27	1.27			18.3	18.3	###
1997-Feb-05 Wed	1.27	1.29	1.27	1.29	5,155	###	79.6	79.6	0.1
1997-Feb-04 Tue	1.27	1.27	1.27	1.27			###	###	###
1997-Feb-03 Mon	1.27	1.27	1.26	1.27	82,688	###	72.2	72.2	###
1997-Jan-31 Fri	1.27	1.27	1.27	1.27			###	###	###
1997-Jan-30 Thu	1.27	1.27	1.26	1.26			23.6	23.6	###
1997-Jan-28 Tue	1.25	1.25	1.23	1.23			22.7	22.7	0.1
1997-Jan-24 Fri	1.27	1.27	1.27	1.27			73.1	73.1	###
1997-Jan-23 Thu	1.27	1.27	1.27	1.27			###	###	###
1997-Jan-22 Wed	1.27	1.27	1.27	1.27			###	###	###
1997-Jan-21 Tue	1.29	###	1.29	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	1.29	###	1.29	###			73.2	73.2	0.0
1997-Jan-16 Thu	1.28	1.29	1.28	1.29			###	###	0.1
1997-Jan-14 Tue	1.29	1.29	1.29	1.29			75.3	75.3	0.1
1997-Jan-13 Mon	1.29	###	1.29	###			###	###	0.0
1997-Jan-09 Thu	1.27	###	1.27	###			87.9	87.9	0.0
1997-Jan-08 Wed	###	###	1.27	1.29			###	###	0.1
1997-Jan-06 Mon	1.27	1.27	1.27	1.27			###	###	###
1997-Jan-02 Thu	1.27	1.27	1.27	1.27			###	###	###
1996-Dec-31 Tue	1.27	1.27	1.27	1.27			63.6	63.6	###
1996-Dec-30 Mon	1.27	1.27	1.27	1.27			67.8	67.8	###
1996-Dec-27 Fri	1.27	1.27	1.27	1.27			###	###	###
1996-Dec-23 Mon	1.24	1.24	1.24	1.24	33,440	###	68.5	68.5	0.1
1996-Dec-20 Fri	###	1.24	1.23	1.24			###	###	0.1
1996-Dec-19 Thu	1.23	1.23	1.23	1.23			###	###	0.1
1996-Dec-17 Tue	1.26	1.26	1.22	1.22			8.7	8.7	0.1
1996-Dec-16 Mon	1.23	1.26	1.23	1.26	1,258	###	###	###	###
1996-Dec-13 Fri	1.25	1.25	1.23	1.23			###	###	0.1
1996-Dec-11 Wed	1.22	1.25	1.22	1.25	60,186	74,329	###	###	###
1996-Dec-10 Tue	###	1.22	###	1.22			###	###	0.1
1996-Dec-09 Mon	1.22	1.22	1.21	1.21			###	###	###
1996-Dec-06 Fri	1.22	1.22	1.22	1.22			92.6	92.6	0.1
1996-Dec-04 Wed	1.23	1.23	1.23	1.23			68.9	68.9	0.1
1996-Dec-03 Tue	1.22	1.25	1.21	1.25	29,940	36,826	90.2	90.2	###
1996-Dec-02 Mon	1.21	1.21	1.21	1.21			70.7	70.7	###
1996-Nov-29 Fri	1.22	1.22	1.22	1.22			63.0	63.0	0.1
1996-Nov-27 Wed	1.2	1.2	1.2	1.2	4,120	4,944	###	###	0.1
1996-Nov-26 Tue	1.22	1.22	1.22	1.22			82.3	82.3	0.1
1996-Nov-25 Mon	1.2	1.2	1.2	1.2			72.0	72.0	0.1
1996-Nov-22 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1996-Nov-21 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1996-Nov-20 Wed	1.2	1.22	1.2	1.22			###	###	0.1
1996-Nov-19 Tue	1.2	1.2	1.2	1.2			73.6	73.6	0.1
1996-Nov-18 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1996-Nov-15 Fri	1.22	1.22	1.22	1.22			###	###	0.1
1996-Nov-14 Thu	1.22	1.22	1.22	1.22			###	###	0.1
1996-Nov-13 Wed	1.24	1.24	1.22	1.22	4,223	###	14.9	14.9	0.1
1996-Nov-12 Tue	1.25	1.25	1.25	1.25			75.1	75.1	###
1996-Nov-11 Mon	1.25	1.25	1.25	1.25			76.8	76.8	###
1996-Nov-07 Thu	1.25	1.25	1.25	1.25	0				###
1996-Nov-05 Tue	1.24	1.25	1.24	1.25			80.6	80.6	###
1996-Nov-01 Fri	1.22	1.22	1.22	1.22			71.5	71.5	0.1
1996-Oct-31 Thu	1.22	1.22	1.22	1.22			67.3	67.3	0.1
1996-Oct-30 Wed	1.24	1.24	1.22	1.24			66.8	66.8	0.1
1996-Oct-29 Tue	1.25	1.25	1.25	1.25			###	###	###
1996-Oct-28 Mon	1.23	1.23	1.22	1.22			###	###	0.1
1996-Oct-24 Thu	1.25	1.25	1.25	1.25			###	###	###
1996-Oct-23 Wed	1.28	1.28	1.25	1.25			###	###	###
1996-Oct-22 Tue	1.28	1.28	1.28	1.28			75.1	75.1	###
1996-Oct-21 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1996-Oct-18 Fri	1.2	1.2	1.2	1.2			68.7	68.7	0.1
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	1.29	###	1.29	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	1.27	###	1.27	###			###	###	0.0
1996-Oct-02 Wed	1.27	1.28	1.27	1.28			72.0	72.0	###
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	1.27	1.27	1.27	1.27	0				###
1996-Sep-27 Fri	1.27	1.27	1.27	1.27	0				###
1996-Sep-26 Thu	1.27	1.27	1.27	1.27			###	###	###
1996-Sep-25 Wed	1.27	1.27	1.27	1.27	0				###
1996-Sep-24 Tue	1.27	1.27	1.27	1.27			70.5	70.5	###
1996-Sep-23 Mon	1.27	1.27	1.27	1.27	0				###
1996-Sep-20 Fri	1.27	1.27	1.27	1.27			###	###	###
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	1.29	###	1.29	###			75.7	75.7	0.0
1996-Aug-19 Mon	1.29	1.29	1.28	1.29			###	###	0.1
1996-Aug-16 Fri	1.27	1.27	1.27	1.27			###	###	###
1996-Aug-15 Thu	1.26	1.26	1.26	1.26			72.4	72.4	###
1996-Aug-14 Wed	1.26	1.26	1.26	1.26			###	###	###
1996-Aug-13 Tue	1.26	1.26	1.26	1.26	0				###
1996-Aug-12 Mon	1.26	1.26	1.26	1.26			76.1	76.1	###
1996-Aug-09 Fri	1.25	1.25	1.25	1.25			###	###	###
1996-Aug-08 Thu	1.25	1.25	1.25	1.25			69.9	69.9	###
1996-Aug-07 Wed	1.25	1.25	1.25	1.25	0				###
1996-Aug-06 Tue	1.25	1.25	1.25	1.25	0				###
1996-Aug-05 Mon	1.25	1.25	1.25	1.25	0				###
1996-Aug-02 Fri	1.25	1.25	1.25	1.25	0				###
1996-Aug-01 Thu	1.25	1.25	1.25	1.25	0				###
1996-Jul-31 Wed	1.27	1.27	1.25	1.25			###	###	###
1996-Jul-30 Tue	1.27	1.27	1.27	1.27			77.2	77.2	###
1996-Jul-29 Mon	1.29	1.29	1.29	1.29	0				0.1
1996-Jul-26 Fri	1.29	1.29	1.29	1.29	0				0.1
1996-Jul-25 Thu	1.29	1.29	1.29	1.29			###	###	0.1
1996-Jul-24 Wed	1.26	1.26	1.26	1.26	0				###
1996-Jul-23 Tue	1.26	1.26	1.26	1.26	0				###
1996-Jul-22 Mon	1.28	1.28	1.25	1.26			14.3	14.3	###
1996-Jul-19 Fri	1.25	1.25	1.25	1.25	0				###
1996-Jul-18 Thu	1.25	1.25	1.25	1.25	0				###
1996-Jul-17 Wed	1.25	1.25	1.24	1.25			###	###	###
1996-Jul-16 Tue	1.25	1.25	1.25	1.25			83.2	83.2	###
1996-Jul-15 Mon	1.25	1.25	1.25	1.25	0				###
1996-Jul-12 Fri	1.25	1.25	1.25	1.25	0				###
1996-Jul-11 Thu	1.25	1.25	1.25	1.25	0				###
1996-Jul-10 Wed	1.25	1.25	1.25	1.25	0				###
1996-Jul-09 Tue	1.26	1.28	1.25	1.25			21.7	21.7	###
1996-Jul-08 Mon	1.28	1.28	1.28	1.28	0				###
1996-Jul-05 Fri	1.25	1.28	1.22	1.28			90.8	90.8	###
1996-Jul-04 Thu	1.25	1.25	1.25	1.25			###	###	###
1996-Jul-03 Wed	1.25	1.25	1.25	1.25	0				###
1996-Jul-02 Tue	1.28	1.28	1.25	1.25			###	###	###
1996-Jul-01 Mon	1.28	1.28	1.28	1.28			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:40:52 thru 2025-05-18 09:40:54 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000