Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 06:27:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOM) HOMELOANS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

76 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2015-Oct-06 Tue 0.52 0.52 0.5 0.5 145,350 74,128 10.1 10.1 0.0
2015-Oct-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-21 Mon 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2015-Sep-18 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Sep-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-16 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2015-Sep-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-10 Thu 0.54 0.54 0.54 0.54 3,079 ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Sep-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-04 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2015-Sep-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Sep-02 Wed 0.53 0.53 0.53 0.53 7,242 ### ### ### 0.0
2015-Sep-01 Tue ### 0.55 ### 0.545 88.4 88.4 0.0
2015-Aug-31 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Aug-28 Fri 0.55 0.55 0.55 0.55 6,150 3,382 69.3 69.3 ###
2015-Aug-27 Thu 0.55 0.55 0.55 0.55 61.7 61.7 ###
2015-Aug-26 Wed 0.54 0.55 0.54 0.55 ### ### ###
2015-Aug-25 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2015-Aug-24 Mon 0.51 0.51 0.51 0.51 31,129 15,875 ### ### ###
2015-Aug-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-20 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-19 Wed 0.57 0.57 0.525 0.525 ### ### 0.0
2015-Aug-18 Tue 0.58 0.58 0.58 0.58 77.6 77.6 ###
2015-Aug-17 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Aug-14 Fri 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-13 Thu ### ### ### ### 25.8 25.8 0.0
2015-Aug-12 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Aug-11 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Aug-10 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Aug-07 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Aug-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Aug-05 Wed 0.56 0.56 0.56 0.56 0 ###
2015-Aug-04 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Aug-03 Mon 0.56 0.56 0.56 0.56 76.8 76.8 ###
2015-Jul-31 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2015-Jul-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-28 Tue 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-27 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Jul-24 Fri 0.585 0.585 0.585 0.585 0 ###
2015-Jul-23 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Jul-22 Wed 0.585 0.585 0.585 0.585 0 ###
2015-Jul-21 Tue 0.585 0.585 0.585 0.585 ### ### ###
2015-Jul-20 Mon 0.575 0.585 0.575 0.585 43,950 ### 84.9 84.9 ###
2015-Jul-17 Fri 0.57 0.575 0.56 0.575 76.4 76.4 ###
2015-Jul-16 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Jul-15 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Jul-14 Tue 0.57 0.57 0.57 0.57 65.5 65.5 ###
2015-Jul-13 Mon 0.58 0.58 0.58 0.58 74.1 74.1 ###
2015-Jul-10 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jul-09 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Jul-08 Wed 0.58 0.58 0.58 0.58 81.6 81.6 ###
2015-Jul-07 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jul-06 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jul-03 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jul-02 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Jul-01 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-30 Tue 0.58 0.58 0.58 0.58 60.7 60.7 ###
2015-Jun-29 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jun-26 Fri 0.58 0.58 0.58 0.58 74.8 74.8 ###
2015-Jun-25 Thu 0.575 0.575 0.575 0.575 850 488 ### ### ###
2015-Jun-24 Wed 0.59 0.59 0.59 0.59 7,950 ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.57 0.575 0.57 0.575 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 18:27:52 thru 2026-03-19 18:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000