Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 08:22:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for HTM .. Thursday 19th June 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

256 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-30 Tue 0.055 0.055 0.055 0.055 67.5 67.5 ###
2005-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Aug-25 Thu ### ### 0.055 0.055 ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-22 Mon 0.057 0.057 0.057 0.057 103,250 5,885 ### ### 0.0
2005-Aug-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 34,250 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Aug-08 Mon 0.052 0.052 0.052 0.052 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Aug-03 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Aug-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jul-29 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jul-28 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jul-27 Wed 0.054 0.054 0.052 0.052 9.8 9.8 ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.059 ### 0.059 ### 180,255 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.059 ### 0.059 ### 234,745 6,924 84.2 84.2 0.0
2005-Jul-18 Mon ### ### ### ### 4.8 4.8 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.074 ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 6,250 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 19.3 19.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 4.8 4.8 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.071 0.071 ### ### 16.3 16.3 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.072 0.072 ### ### 13.7 13.7 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.085 0.085 ### ### 3.4 3.4 0.0
2005-May-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-May-30 Mon 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 98,250 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 6,250 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.085 ### 0.085 ### 94.9 94.9 0.0
2005-May-11 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-May-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-May-09 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-May-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-May-05 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 68,070 0 9.7 9.7 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 95,450 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 54,750 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 309,440 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 94.4 94.4 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 94.7 94.7 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-25 Tue 0.083 0.083 0.083 0.083 72.2 72.2 0.0
2005-Jan-24 Mon 0.085 0.085 ### ### ### ### 0.0
2005-Jan-21 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Jan-20 Thu 0.087 0.087 0.087 0.087 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jan-14 Fri 0.087 0.087 0.087 0.087 72.0 72.0 ###
2005-Jan-13 Thu ### ### 0.087 0.087 6.8 6.8 ###
2005-Jan-12 Wed ### ### ### ### 7,150 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 192,150 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri 0.085 0.085 ### ### 2.8 2.8 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.086 0.086 0.086 0.086 0 ###
2004-Dec-01 Wed 0.086 0.086 0.086 0.086 0 ###
2004-Nov-30 Tue 0.086 0.086 0.086 0.086 68.7 68.7 ###
2004-Nov-29 Mon 0.086 0.086 0.086 0.086 106,250 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Nov-25 Thu 0.085 0.085 0.085 0.085 64.8 64.8 ###
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.089 ### 0.089 ### 76.7 76.7 0.0
2004-Nov-18 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Nov-17 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Nov-16 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-15 Mon ### 0.085 ### 0.085 164,450 6,989 96.4 96.4 ###
2004-Nov-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2004-Nov-11 Thu 0.078 0.078 0.078 0.078 0 0.0
2004-Nov-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2004-Nov-09 Tue ### ### 0.078 0.078 ### ### 0.0
2004-Nov-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-04 Thu ### 0.083 ### 0.083 91.9 91.9 0.0
2004-Nov-03 Wed 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2004-Nov-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-01 Mon 0.075 0.075 0.075 0.075 71.5 71.5 0.0
2004-Oct-29 Fri 0.075 0.075 0.075 0.075 66.1 66.1 0.0
2004-Oct-28 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-25 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2004-Oct-22 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-06 Wed 0.083 0.083 0.083 0.083 69.2 69.2 0.0
2004-Oct-05 Tue 0.083 0.083 0.083 0.083 70.1 70.1 0.0
2004-Oct-04 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Oct-01 Fri 0.083 0.083 0.083 0.083 70.8 70.8 0.0
2004-Sep-30 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Sep-29 Wed 0.083 0.083 0.083 0.083 65.6 65.6 0.0
2004-Sep-28 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-27 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-24 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-23 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Sep-22 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-21 Tue 0.083 0.083 0.083 0.083 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Sep-13 Mon ### 0.083 ### 0.083 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Sep-02 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Sep-01 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Aug-31 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Aug-30 Mon 0.087 0.087 0.087 0.087 ### ### ###
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 20:22:22 thru 2025-06-22 20:22:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000