Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-26 06:21:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for HTM .. Friday 11th July 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-03 Wed ### ### ### ### 9,340 0 ### ### 0.0
2007-Oct-02 Tue 0.052 0.052 ### ### 301,380 ### 12.9 12.9 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.052 0.052 0.052 0.052 59.6 59.6 ###
2007-Sep-27 Thu 0.048 0.053 0.048 0.052 418,620 21,140 95.9 95.9 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.045 ### 0.045 ### ### ### 0.0
2007-Sep-24 Mon 0.045 0.045 0.045 0.045 62.2 62.2 ###
2007-Sep-21 Fri ### ### 0.045 0.045 0.7 0.7 ###
2007-Sep-20 Thu 0.045 0.048 0.045 0.045 ### ### ###
2007-Sep-19 Wed 0.045 0.046 0.045 0.046 84.8 84.8 ###
2007-Sep-18 Tue 0.044 0.044 0.044 0.044 80.0 80.0 ###
2007-Sep-17 Mon 0.044 ### 0.044 ### 99.4 99.4 0.0
2007-Sep-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 211,380 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.046 ### 0.046 ### 97.7 97.7 0.0
2007-Sep-10 Mon 0.046 0.046 0.042 0.043 ### ### ###
2007-Sep-07 Fri 0.048 0.048 0.045 0.045 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 0.048 0.048 10.5 10.5 ###
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.055 0.055 ### ### 2.1 2.1 0.0
2007-Aug-29 Wed 0.051 0.055 0.051 0.055 95.5 95.5 ###
2007-Aug-28 Tue 0.053 0.055 0.053 0.055 ### ### ###
2007-Aug-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 0.053 ### 0.053 ### ### ###
2007-Aug-22 Wed ### 0.055 0.048 0.053 ### ### ###
2007-Aug-21 Tue 0.045 ### 0.045 0.048 ### ### ###
2007-Aug-20 Mon 0.042 0.045 ### 0.045 ### ### ###
2007-Aug-17 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.041 ### ### 42.9 42.9 0.0
2007-Aug-15 Wed 0.048 0.048 0.045 0.045 405,171 18,840 ### ### ###
2007-Aug-14 Tue 0.049 ### 0.047 0.047 950,829 22,344 17.9 17.9 ###
2007-Aug-13 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Aug-10 Fri 0.058 0.058 0.052 0.052 101,581 5,586 1.3 1.3 ###
2007-Aug-09 Thu 0.059 0.059 0.059 0.059 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.058 ### 335,128 ### 98.2 98.2 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.059 ### 603,628 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 575,422 0 2.2 2.2 0.0
2007-Jul-26 Thu ### ### ### ### 16.9 16.9 0.0
2007-Jul-25 Wed ### ### ### ### 97.1 97.1 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 923,270 0 6.9 6.9 0.0
2007-Jul-20 Fri ### ### ### ### 86.2 86.2 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.072 0.072 ### ### 231,070 ### ### ### 0.0
2007-Jul-16 Mon 0.058 0.072 0.058 ### 99.9 99.9 0.0
2007-Jul-13 Fri 0.055 0.055 0.055 0.055 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-Jul-10 Tue 0.055 0.055 0.055 0.055 71.2 71.2 ###
2007-Jul-09 Mon 0.055 0.055 0.054 0.054 22.8 22.8 ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.055 0.055 0.055 0.055 62.1 62.1 ###
2007-Jul-04 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Jul-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-02 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Jun-29 Fri 0.052 0.053 ### 0.051 ### ### ###
2007-Jun-28 Thu 0.055 0.055 0.052 0.052 5.0 5.0 ###
2007-Jun-27 Wed 0.054 0.055 0.053 0.054 1,059,142 ### ### ### ###
2007-Jun-26 Tue 0.052 0.055 0.052 0.055 784,250 41,957 94.6 94.6 ###
2007-Jun-25 Mon 0.053 0.053 ### ### ### ### 0.0
2007-Jun-22 Fri 0.051 0.052 ### 0.052 ### ### ###
2007-Jun-21 Thu 0.052 0.052 ### 0.052 ### ### ###
2007-Jun-20 Wed 0.052 0.052 ### 0.052 773,974 20,123 ### ### ###
2007-Jun-19 Tue 0.052 0.054 ### 0.052 910,040 24,571 ### ### ###
2007-Jun-18 Mon 0.058 0.058 0.055 0.055 ### ### ###
2007-Jun-15 Fri 0.058 0.058 0.058 0.058 66.0 66.0 0.0
2007-Jun-14 Thu 0.056 ### 0.056 ### 94.9 94.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.057 ### 26.8 26.8 0.0
2007-Jun-08 Fri ### ### 0.057 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 0.8 0.8 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 97.9 97.9 0.0
2007-May-31 Thu ### ### ### ### 3.0 3.0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.074 ### ### 94.9 94.9 0.0
2007-May-18 Fri ### ### ### ### 373,040 0 ### ### 0.0
2007-May-17 Thu 0.071 0.071 ### ### 261,370 9,278 21.3 21.3 0.0
2007-May-16 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2007-May-15 Tue 0.072 0.073 ### ### 614,752 ### 15.2 15.2 0.0
2007-May-14 Mon 0.075 0.075 0.073 0.073 374,125 27,685 ### ### 0.0
2007-May-11 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2007-May-10 Thu 0.072 0.072 0.072 0.072 31,277 2,251 ### ### 0.0
2007-May-09 Wed ### 0.074 ### 0.074 598,343 ### 94.6 94.6 0.0
2007-May-08 Tue 0.074 0.074 ### ### 5.6 5.6 0.0
2007-May-07 Mon 0.077 0.078 0.077 0.077 521,774 ### ### ### 0.0
2007-May-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-03 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2007-May-02 Wed 0.074 0.075 0.074 0.075 75.8 75.8 0.0
2007-May-01 Tue ### ### 0.075 0.075 1,274,151 47,780 ### ### 0.0
2007-Apr-30 Mon 0.077 0.083 0.077 ### 2,549,349 203,947 90.8 90.8 0.0
2007-Apr-27 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2007-Apr-26 Thu 0.075 0.076 0.072 0.074 ### ### 0.0
2007-Apr-24 Tue 0.076 0.076 0.075 0.075 26.2 26.2 0.0
2007-Apr-23 Mon 0.075 0.077 0.075 0.076 80.0 80.0 0.0
2007-Apr-20 Fri 0.078 ### 0.075 0.075 391,940 ### 8.2 8.2 0.0
2007-Apr-19 Thu ### ### 0.078 0.078 436,250 ### ### ### 0.0
2007-Apr-18 Wed 0.082 0.082 0.079 ### ### ### 0.0
2007-Apr-17 Tue 0.082 0.084 0.082 0.084 ### ### ###
2007-Apr-16 Mon 0.084 0.085 0.081 0.081 1,591,155 ### ### ### 0.0
2007-Apr-13 Fri 0.087 0.087 ### ### 1,626,651 70,759 2.1 2.1 0.0
2007-Apr-12 Thu 0.084 0.086 0.084 0.084 3,369,650 286,420 ### ### ###
2007-Apr-11 Wed ### ### 0.072 0.077 ### ### 0.0
2007-Apr-10 Tue ### 0.082 0.077 0.082 1,605,650 127,649 81.0 81.0 0.0
2007-Apr-05 Thu 0.088 0.088 0.085 0.085 ### ### ###
2007-Apr-04 Wed 0.085 0.088 ### 0.085 62.8 62.8 ###
2007-Apr-03 Tue 0.088 0.088 0.082 0.086 ### ### ###
2007-Apr-02 Mon 0.089 0.089 0.083 0.085 277,345 23,851 ### ### ###
2007-Mar-30 Fri 0.089 0.089 0.085 0.085 5.5 5.5 ###
2007-Mar-29 Thu 0.085 ### 0.085 0.089 ### ### ###
2007-Mar-28 Wed 0.089 0.089 0.084 0.084 666,276 ### 4.7 4.7 ###
2007-Mar-27 Tue ### ### 0.085 0.089 1,600,928 ### 4.3 4.3 ###
2007-Mar-26 Mon 0.087 ### 0.087 ### ### ### 0.0
2007-Mar-23 Fri 0.079 ### 0.079 0.087 ### ### ###
2007-Mar-22 Thu 0.079 ### 0.075 0.075 ### ### 0.0
2007-Mar-21 Wed 0.079 ### 0.073 0.079 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 8,584,441 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,410,228 0 94.5 94.5 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0.058 ### 0.058 ### 89.6 89.6 0.0
2007-Mar-14 Wed ### ### 0.057 0.057 4,393,923 125,226 ### ### 0.0
2007-Mar-13 Tue ### 0.073 ### ### 17,629,774 643,486 ### ### 0.0
2007-Mar-12 Mon 0.043 0.059 0.043 0.059 3,879,750 ### 99.9 99.9 0.0
2007-Mar-09 Fri ### 0.042 ### 0.042 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 83.5 83.5 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.044 ### 0.042 96.5 96.5 ###
2007-Feb-28 Wed ### ### ### ### 95.3 95.3 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 3 0 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### 0.042 ### 0.042 ### ### ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 99.1 99.1 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.029 0.029 0.029 0.029 167,242 4,850 ### ### 0.0
2006-Dec-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Dec-18 Mon 0.024 0.024 0.024 0.024 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-12 Tue 0.027 0.027 0.027 0.027 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.028 0.028 0.028 0.028 68.2 68.2 ###
2006-Dec-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.027 0.027 0.025 0.025 2.0 2.0 ###
2006-Nov-06 Mon 0.027 0.027 0.027 0.027 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### 0.027 0.027 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 11.2 11.2 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 10.7 10.7 0.0
2006-Sep-12 Tue ### ### ### ### 23.2 23.2 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.041 0.041 ### ### 2.0 2.0 0.0
2006-Aug-31 Thu 0.041 0.041 0.041 0.041 61.5 61.5 0.0
2006-Aug-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-29 Tue ### 0.041 ### 0.041 87.9 87.9 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.042 0.042 0.042 0.042 66.0 66.0 ###
2006-Aug-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.042 0.042 0.042 0.042 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.042 0.042 0.042 0.042 69.8 69.8 ###
2006-Aug-10 Thu 0.042 0.042 0.042 0.042 68.7 68.7 ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.045 0.045 0.045 0.045 3,027 ### ### ### ###
2006-Jul-28 Fri 0.044 0.045 0.044 0.045 87.3 87.3 ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.044 0.044 0.044 0.044 36,054 1,586 ### ### ###
2006-Jul-25 Tue 0.044 0.044 0.044 0.044 18,423 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.044 0.044 0.044 0.044 131,046 ### 75.8 75.8 ###
2006-Jul-21 Fri ### 0.045 ### 0.045 263,551 5,929 ### ### ###
2006-Jul-20 Thu 0.045 0.045 0.045 0.045 119,745 5,388 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### 0.043 ### 0.043 96.9 96.9 ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 60,021 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 99,979 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.042 0.042 ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.041 0.041 0.041 0.041 75.3 75.3 0.0
2006-May-24 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.041 0.041 0.041 0.041 139,021 ### ### ### 0.0
2006-May-19 Fri 0.048 0.048 0.042 0.042 259,979 ### ### ### ###
2006-May-18 Thu 0.048 0.048 0.048 0.048 30,021 1,441 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.048 ### 0.048 0.048 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.047 0.047 0.045 0.045 353,479 ### 7.1 7.1 ###
2006-Apr-24 Mon 0.048 0.048 0.047 0.047 835,021 ### ### ### ###
2006-Apr-21 Fri 0.052 0.052 0.047 0.048 1.8 1.8 ###
2006-Apr-20 Thu 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-19 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-18 Tue 0.057 0.057 0.057 0.057 64.5 64.5 0.0
2006-Apr-13 Thu 0.054 ### 0.054 ### ### ### 0.0
2006-Apr-11 Tue 0.049 0.054 0.049 0.054 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.047 0.047 0.047 0.047 258,175 ### 65.4 65.4 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-24 Fri 0.046 0.046 0.045 0.045 13.8 13.8 ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.049 0.049 0.046 0.046 281,825 13,386 3.0 3.0 ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.046 0.051 0.046 0.051 98.5 98.5 ###
2006-Feb-03 Fri 0.051 0.051 0.046 0.046 ### ### ###
2006-Feb-02 Thu 0.052 0.052 0.051 0.051 21.7 21.7 ###
2006-Feb-01 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-31 Tue 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-30 Mon 0.051 0.051 0.051 0.051 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-24 Tue 0.053 0.059 0.053 0.053 68.8 68.8 ###
2006-Jan-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-19 Thu 0.053 0.053 0.052 0.052 309,750 ### ### ### ###
2006-Jan-18 Wed 0.053 0.053 0.053 0.053 80.3 80.3 ###
2006-Jan-17 Tue 0.054 0.056 0.054 0.056 ### ### ###
2006-Jan-16 Mon ### ### 0.054 0.054 ### ### ###
2006-Jan-13 Fri 0.053 0.053 0.053 0.053 64.7 64.7 ###
2006-Jan-12 Thu 0.053 0.053 0.053 0.053 72.4 72.4 ###
2006-Jan-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-10 Tue 0.052 0.053 0.052 0.053 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Jan-05 Thu 0.049 0.052 0.049 0.052 96.6 96.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.052 0.052 0.052 0.052 74.1 74.1 ###
2005-Dec-14 Wed 0.049 ### 0.049 ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.049 0.049 0.049 0.049 71.5 71.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.047 0.047 0.047 0.047 68.4 68.4 ###
2005-Nov-15 Tue 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2005-Nov-08 Tue 0.046 0.046 0.046 0.046 68.7 68.7 ###
2005-Nov-07 Mon 0.046 0.046 0.046 0.046 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.051 0.051 0.044 0.044 0.3 0.3 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-19 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-20 Tue 0.058 0.058 0.058 0.058 19,350 1,122 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Sep-15 Thu 0.058 0.058 0.058 0.058 50,850 2,949 ### ### 0.0
2005-Sep-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-13 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Sep-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Sep-09 Fri ### ### 0.059 0.059 16.4 16.4 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.058 ### 0.058 ### 248,150 ### 90.5 90.5 0.0
2005-Sep-06 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 8,350 0 68.9 68.9 0.0
2005-Sep-01 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Aug-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Aug-30 Tue 0.055 0.055 0.055 0.055 67.5 67.5 ###
2005-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Aug-25 Thu ### ### 0.055 0.055 ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-22 Mon 0.057 0.057 0.057 0.057 103,250 5,885 ### ### 0.0
2005-Aug-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 34,250 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Aug-08 Mon 0.052 0.052 0.052 0.052 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Aug-03 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Aug-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jul-29 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jul-28 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jul-27 Wed 0.054 0.054 0.052 0.052 9.8 9.8 ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.059 ### 0.059 ### 180,255 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.059 ### 0.059 ### 234,745 6,924 84.2 84.2 0.0
2005-Jul-18 Mon ### ### ### ### 4.8 4.8 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.074 ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 6,250 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 19.3 19.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 4.8 4.8 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.071 0.071 ### ### 16.3 16.3 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.072 0.072 ### ### 13.7 13.7 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.085 0.085 ### ### 3.4 3.4 0.0
2005-May-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-May-30 Mon 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 98,250 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 6,250 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 06:21:45 thru 2025-07-26 06:21:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000