Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 07:42:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZG) HORIZON GLOBAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HZG    Limits Next Section


Company Details for (HZG) HORIZON GLOBAL LIMITED

Listing Code HZG
Listing Name HORIZON GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name HORIZON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZG2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HZG .. Wednesday 8th November 2006

HZG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (HZG) HORIZON GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-01 Thu ### ### 0.23 0.23 ### ### ###
2005-Aug-31 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-30 Tue 0.2 0.25 0.2 0.25 75,782 17,050 ### ### 0.0
2005-Aug-29 Mon 0.23 0.23 0.2 0.2 99,520 ### 0.8 0.8 0.0
2005-Aug-26 Fri 0.24 0.26 0.23 0.24 205,188 50,271 ### ### 0.0
2005-Aug-25 Thu 0.24 0.24 0.23 0.23 109,480 25,727 8.3 8.3 ###
2005-Aug-24 Wed 0.2 0.24 0.2 0.24 311,178 68,459 99.5 99.5 0.0
2005-Aug-23 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Aug-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-19 Fri ### 0.2 ### 0.2 98.5 98.5 0.0
2005-Aug-18 Thu 0.175 0.175 ### ### 14.1 14.1 0.0
2005-Aug-17 Wed ### ### ### ### 47,125 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 22,223 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 84,928 0 96.6 96.6 0.0
2005-Aug-08 Mon ### ### ### ### 12.0 12.0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 40,223 0 ### ### 0.0
2005-Aug-03 Wed ### 0.145 ### 0.145 9,823 ### ### ### ###
2005-Aug-02 Tue ### 0.145 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 51,840 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 2.9 2.9 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 2,625 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 8,150 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jun-07 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Jun-06 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jun-03 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jun-02 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jun-01 Wed 0.145 0.145 0.145 0.145 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.145 0.145 0.145 0.145 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 11,183 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 2,150 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 22,750 0 ### ### 0.0
2005-Apr-28 Thu ### 0.155 ### 0.155 99.7 99.7 ###
2005-Apr-27 Wed 0.155 0.155 0.155 0.155 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 99.2 99.2 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 7.1 7.1 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-29 Tue 0.2 0.2 0.2 0.2 16,779 3,355 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue 0.2 0.2 ### ### 81,621 ### 1.8 1.8 0.0
2005-Mar-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-17 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2005-Mar-16 Wed 0.2 0.2 0.2 0.2 64,657 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-14 Mon 0.245 0.245 0.2 0.2 100,750 ### 0.1 0.1 0.0
2005-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-09 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2005-Mar-08 Tue ### 0.2 ### 0.2 169,572 16,957 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.21 0.21 0.21 0.21 68.5 68.5 ###
2005-Mar-02 Wed 0.2 0.21 ### 0.21 95.1 95.1 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.225 0.23 0.225 0.23 85.1 85.1 ###
2005-Feb-25 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Feb-24 Thu 0.24 0.24 0.225 0.225 4.9 4.9 ###
2005-Feb-23 Wed 0.22 0.23 0.22 0.23 5,228 1,176 95.8 95.8 ###
2005-Feb-22 Tue 0.21 0.21 0.21 0.21 3,573 750 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.225 0.225 0.2 ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.23 0.23 ### ### ###
2005-Feb-16 Wed 0.24 0.24 ### ### 16.6 16.6 0.0
2005-Feb-15 Tue 0.24 0.25 0.24 0.24 73.7 73.7 0.0
2005-Feb-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Feb-11 Fri 0.24 0.24 0.24 0.24 65.8 65.8 0.0
2005-Feb-10 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Feb-09 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2005-Feb-08 Tue 0.22 0.22 0.2 0.2 127,375 26,748 1.1 1.1 0.0
2005-Feb-07 Mon 0.21 0.21 0.21 0.21 17,470 ### ### ### ###
2005-Feb-04 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Feb-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-02 Wed 0.22 0.22 0.22 0.22 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 19:42:01 thru 2026-03-15 19:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000