End of day Prices (full format), 2400 Days for (ICN) ICON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 248,375
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 14,673
| 0
| 12.4
| 12.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 294,188
| 0
| 96.0
| 96.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 456,852
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 71,472
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.041
| ###
| ###
| 158,528
| 3,249
| 11.4
| 11.4
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 215,382
| 0
| 89.0
| 89.0
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Dec-29 Wed
| 0.041
| 0.041
| ###
| ###
| 563,854
| 11,559
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 97.4
| 97.4
| ### |
2004-Dec-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.042
| ###
| 0.041
| 415,846
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 333,346
| 0
| 14.1
| 14.1
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.044
| 0.044
| ###
| 0.041
| 980,477
| 21,570
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 735,322
| ###
| 9.4
| 9.4
| ### |
2004-Dec-08 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 30.9
| 30.9
| ### |
2004-Dec-07 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 778,645
| 36,985
| 23.2
| 23.2
| ### |
2004-Dec-06 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 576,545
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 396,826
| 19,642
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.049
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.049
| 0.049
| 205,889
| 5,044
| 15.7
| 15.7
| ### |
2004-Nov-25 Thu
| 0.048
| ###
| 0.048
| 0.048
| 1,172,628
| 28,143
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.7
| 15.7
| ### |
2004-Nov-22 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.3
| 20.3
| ### |
2004-Nov-19 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 84.8
| 84.8
| ### |
2004-Nov-18 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.3
| 91.3
| ### |
2004-Nov-17 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 760,586
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 806,870
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.047
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| 2.3
| 2.3
| ### |
2004-Nov-11 Thu
| 0.043
| ###
| 0.043
| ###
| 1,379,144
| 29,651
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 2,120,275
| 96,472
| 5.6
| 5.6
| ### |
2004-Nov-08 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 3,534,052
| ###
| 5.5
| 5.5
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| 0.052
| 7,720,641
| 0
| 0.2
| 0.2
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 867,259
| 0
| 9.2
| 9.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,111,025
| 0
| 85.4
| 85.4
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,931,320
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.075
| 0.075
| ###
| ###
| 3,509,544
| ###
| 0.6
| 0.6
| 0.0 |
2004-Oct-26 Tue
| 0.073
| 0.075
| 0.072
| 0.073
| 2,405,674
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.071
| 0.073
|
|
| 0.2
| 0.2
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,125,174
| 0
| 94.9
| 94.9
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,635,585
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.074
| 0.074
| ###
| ###
| 2,847,687
| ###
| 0.8
| 0.8
| 0.0 |
2004-Oct-14 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 3,144,653
| ###
| 84.2
| 84.2
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 615,348
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,472,940
| 0
| 3.8
| 3.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 5,559,080
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.059
| ###
| 0.059
| ###
| 3,567,653
| 105,245
| 94.5
| 94.5
| 0.0 |
2004-Sep-28 Tue
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 97.7
| 97.7
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.053
| ###
| 0.053
| 390,443
| 10,346
| 97.2
| 97.2
| ### |
2004-Sep-24 Fri
| 0.052
| 0.053
| 0.049
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Sep-23 Thu
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.049
| ###
| 0.048
| ###
| 835,986
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.048
| 0.052
| 0.048
| 0.049
|
|
| 86.9
| 86.9
| ### |
2004-Sep-08 Wed
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| 97.6
| 97.6
| ### |
2004-Sep-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.6
| 15.6
| ### |
2004-Sep-06 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 23,750
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.6
| 88.6
| ### |
2004-Aug-31 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.9
| 3.9
| ### |
2004-Aug-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 510,320
| 23,729
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.4
| 14.4
| ### |
2004-Aug-20 Fri
| ###
| 0.052
| 0.048
| 0.048
| 761,387
| ###
| 5.0
| 5.0
| ### |
2004-Aug-19 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Aug-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2004-Aug-11 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 1,605,689
| 80,284
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.053
| 0.053
| ###
| ###
| 458,470
| 12,149
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.045
| 0.055
| 0.045
| 0.054
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 9.9
| 9.9
| ### |
2004-Jul-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 169,140
| 7,357
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 0.5
| 0.5
| ### |
2004-Jul-19 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.047
| 0.052
| 0.046
| 0.046
|
|
| 16.2
| 16.2
| ### |
2004-Jul-13 Tue
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 278,450
| 0
| 9.8
| 9.8
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,653,587
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.029
| 0.029
| 342,821
| 4,970
| 10.5
| 10.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 82,947
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.028
| 0.028
| 579,225
| ###
| 2.1
| 2.1
| ### |
2004-Jun-11 Fri
| ###
| ###
| 0.028
| 0.028
| 579,225
| ###
| 2.1
| 2.1
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 1,391,580
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 2,111,041
| 0
| 96.8
| 96.8
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 53,450
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.027
| ###
| 1,220,224
| 16,473
| 98.5
| 98.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.028
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-May-24 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-May-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.027
| ###
| 0.026
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-May-14 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 99.3
| 99.3
| 0.0 |
2004-May-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.5
| 4.5
| ### |
2004-May-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 115,481
| ###
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2004-Apr-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.4
| 16.4
| ### |
2004-Apr-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-20 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.1
| 93.1
| 0.0 |
2004-Apr-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2004-Apr-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 159,052
| ###
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 388,448
| 11,070
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 5.9
| 5.9
| ### |
2004-Apr-01 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 13,550
| 379
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.029
| ###
| 0.029
| ###
| 363,450
| 5,270
| 96.4
| 96.4
| 0.0 |
2004-Mar-25 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 430,082
| 11,827
| 94.0
| 94.0
| ### |
2004-Mar-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 2.9
| 2.9
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 387,974
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.028
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Mar-02 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2004-Feb-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 705,188
| ###
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 8.9
| 8.9
| 0.0 |
2004-Feb-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 55,659
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Feb-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.0
| 9.0
| ### |
2004-Feb-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.029
| 0.029
| 52,855
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 61,286
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 0.6
| 0.6
| ### |
2004-Jan-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jan-15 Thu
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 130,350
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.5
| 8.5
| ### |
2004-Jan-05 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 8.8
| 8.8
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 217,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.029
| ###
| 0.029
| ###
| 30,224
| ###
| 92.2
| 92.2
| 0.0 |
2003-Dec-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 9,270
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 23,950
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 128,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 275,250
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.042
| ###
| ###
| 498,750
| 10,473
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 218,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 32,672
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 175,555
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 274,873
| 0
| 5.4
| 5.4
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 90,848
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 244,279
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 121,278
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 27,280
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Aug-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Jul-29 Tue
| 0.041
| 0.041
| ###
| ###
| 274,220
| 5,621
| 2.6
| 2.6
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 64,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.041
| 0.041
| ###
| ###
| 115,550
| ###
| 2.0
| 2.0
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 139,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 571,780
| 0
| 97.7
| 97.7
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2003-Jun-17 Tue
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 7.7
| 7.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Jun-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.2
| 99.2
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.043
| 0.046
| 0.041
| 0.041
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jun-02 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 391,150
| ###
| 7.7
| 7.7
| ### |
2003-May-30 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 433,250
| ###
| 13.8
| 13.8
| ### |
2003-May-29 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.5
| 97.5
| ### |
2003-May-28 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.5
| 96.5
| ### |
2003-May-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 40,850
| 0
| 11.9
| 11.9
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 38,150
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-May-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.043
| 0.048
| 0.041
| 0.048
|
|
| 97.7
| 97.7
| ### |
2003-May-02 Fri
| 0.044
| 0.052
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| 0.048
| ###
| 0.048
| 1,345,321
| 32,287
| 99.7
| 99.7
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 282,582
| 0
| 94.8
| 94.8
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 216,129
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 7.1
| 7.1
| 0.0 |
2003-Mar-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.3
| 12.3
| ### |
2003-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.7
| 2.7
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 32,125
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 240,875
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 51,020
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 76,070
| 0
| 4.9
| 4.9
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 74,525
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 93.0
| 93.0
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 116,221
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 113,080
| 0
| 3.6
| 3.6
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 72,820
| 0
| 95.2
| 95.2
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.042
| 0.044
| ###
| ###
| 740,080
| 16,281
| 0.5
| 0.5
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.042
| ###
| 0.042
| 70,276
| 1,475
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 99.2
| 99.2
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Sep-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 51,250
| 2,126
| 17.0
| 17.0
| 0.0 |
2002-Sep-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Sep-11 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 96.7
| 96.7
| ### |
2002-Sep-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| 96.0
| 96.0
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Aug-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.5
| 88.5
| ### |
2002-Aug-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 125,650
| 5,151
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Jul-26 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.043
| ###
| ###
| 228,147
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| 0.044
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 108,480
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.1
| 3.1
| ### |
2002-Jul-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.028
| ###
| 0.028
| ###
| 616,670
| ###
| 94.6
| 94.6
| 0.0 |
2002-Jun-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 538,279
| 15,340
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| ###
| 0.029
| 0.029
| 339,943
| 4,929
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 101,979
| 0
| 13.7
| 13.7
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 108,356
| 0
| 14.5
| 14.5
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 1,045,950
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| 0.041
| ###
| 0.041
| 125,870
| 2,580
| 87.9
| 87.9
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 75,550
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 33,356
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.042
| 0.047
| 0.041
| 0.047
| 246,450
| 10,843
| ###
| ###
| ### |
2002-May-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.9
| 17.9
| ### |
2002-Apr-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 24,050
| 986
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.044
| 0.046
| ###
| ###
| 218,550
| 5,026
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| 99.5
| 99.5
| ### |
2002-Apr-19 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 51,979
| ###
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 1,250
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 2.6
| 2.6
| ### |
2002-Apr-08 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 123,628
| 5,686
| 93.8
| 93.8
| ### |
2002-Apr-05 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 41,746
| 1,920
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.045
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.046
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 111,356
| 5,178
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 69,450
| 3,229
| 15.6
| 15.6
| ### |
2002-Mar-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.047
| ###
| 0.046
| 0.046
|
|
| 16.6
| 16.6
| ### |
2002-Mar-13 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| 4.8
| 4.8
| ### |
2002-Feb-25 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 171,250
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.4
| 11.4
| ### |
2002-Feb-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 300,945
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.054
| 0.057
| 0.054
| 0.055
| 43,055
| 2,389
| 85.8
| 85.8
| ### |
2002-Feb-12 Tue
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 93.0
| 93.0
| ### |
2002-Feb-11 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.5
| 6.5
| ### |
2002-Feb-08 Fri
| 0.051
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.048
| ###
| 0.048
| 0.048
| 171,570
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 1.1
| 1.1
| ### |
2002-Feb-04 Mon
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 255,659
| ###
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.0
| 20.0
| ### |
2002-Jan-29 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.057
| 0.059
| 0.056
| 0.058
| 262,149
| 15,073
| 82.2
| 82.2
| 0.0 |
2002-Jan-24 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jan-23 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 251,851
| 14,481
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 5.1
| 5.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.057
| 0.057
| 142,650
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 0.059
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jan-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 97,350
| 0
| 11.0
| 11.0
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 129,750
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 64,925
| 0
| 0.8
| 0.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 330,989
| 0
| 3.6
| 3.6
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 333,921
| 0
| 95.8
| 95.8
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 636,888
| 0
| 96.6
| 96.6
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 39,320
| 0
| 78.2
| 78.2
| 0.0 |
2001-Nov-29 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 18.5
| 18.5
| ### |
2001-Nov-23 Fri
| 0.053
| 0.058
| 0.052
| 0.053
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 585,140
| ###
| 15.7
| 15.7
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Nov-13 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-Nov-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 123,255
| 6,779
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 176,952
| 9,555
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 68,047
| 3,742
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.8
| 2.8
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.058
| 0.058
| 228,776
| ###
| 8.2
| 8.2
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,140,324
| 0
| 21.1
| 21.1
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 71,270
| 0
| 12.8
| 12.8
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 24,285
| 0
| 3.7
| 3.7
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 129,250
| 0
| 21.8
| 21.8
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 59,523
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 346,388
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,785
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.079
| ###
| 0.079
| 76,979
| 3,040
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Sep-20 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.077
| ###
| 0.077
|
|
| 96.1
| 96.1
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.071
| 0.071
| ###
| ###
| 496,140
| ###
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.078
| 0.078
| ###
| 0.071
| 373,884
| 14,581
| 7.4
| 7.4
| 0.0 |
2001-Sep-13 Thu
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.082
| 0.082
| 0.073
| 0.076
| 288,678
| 22,372
| 9.5
| 9.5
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.084
| ###
| 0.084
| ###
| 979,146
| 41,124
| 95.0
| 95.0
| 0.0 |
2001-Sep-07 Fri
| 0.084
| 0.087
| 0.081
| 0.084
| 1,306,352
| ###
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.076
| ###
| 0.075
| ###
| 261,650
| ###
| 96.3
| 96.3
| 0.0 |
2001-Sep-05 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 84.5
| 84.5
| 0.0 |
2001-Sep-04 Tue
| 0.074
| 0.075
| 0.071
| 0.075
| 240,750
| 17,574
| 81.1
| 81.1
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 85.3
| 85.3
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| 0.071
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| 16.3
| 16.3
| 0.0 |
2001-Aug-28 Tue
| ###
| 0.075
| ###
| 0.073
| 109,050
| 4,089
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.075
| 0.075
| ###
| ###
| 187,050
| ###
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 0.071
| ###
| 0.071
| 39,950
| ###
| 81.0
| 81.0
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.2
| 16.2
| 0.0 |
2001-Aug-20 Mon
| 0.073
| 0.076
| 0.073
| 0.075
| 880,578
| ###
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| 90,944
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 740,778
| 54,076
| 90.9
| 90.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2001-Aug-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 88.2
| 88.2
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 173,570
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.071
| ###
| ###
| 108,348
| 3,846
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| 0.071
| ###
| ###
| 415,750
| 14,759
| 95.0
| 95.0
| 0.0 |
2001-Jul-24 Tue
| 0.075
| 0.075
| ###
| ###
| 747,479
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.072
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 140,650
| 10,126
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jul-17 Tue
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.073
| 0.075
| 0.071
| 0.074
| 363,559
| ###
| 83.5
| 83.5
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Jul-10 Tue
| 0.075
| 0.075
| ###
| 0.072
| 1,160,275
| ###
| 6.6
| 6.6
| 0.0 |
2001-Jul-09 Mon
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.076
| 0.077
| 0.073
| 0.076
| 532,676
| 39,950
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.079
| 0.079
| 0.076
| 0.078
| 524,380
| ###
| 26.4
| 26.4
| 0.0 |
2001-Jul-03 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-02 Mon
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 506,673
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 332,950
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 542,850
| 0
| 23.9
| 23.9
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,639,644
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-Jun-12 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.077
| 0.077
| ###
| 0.077
| 1,487,650
| 57,274
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.071
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.082
| ###
| ###
| 5,573,843
| 228,527
| 2.2
| 2.2
| 0.0 |
2001-Jun-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.126
| ###
| 0.126
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 2,868,454
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.155
| ###
| ###
| 0.147
|
|
| 7.6
| 7.6
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-May-22 Tue
| ###
| 0.145
| ###
| 0.125
| 5,838,575
| ###
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.145
| ###
| ###
| 5,651,623
| 409,742
| 99.3
| 99.3
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 5,111,685
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 581,681
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-May-14 Mon
| 0.086
| ###
| 0.086
| 0.087
|
|
| 83.0
| 83.0
| ### |
2001-May-11 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| 28.5
| 28.5
| ### |
2001-May-07 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 13.0
| 13.0
| ### |
2001-May-04 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.6
| 7.6
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 0.089
| 0.089
| 626,845
| ###
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 434,845
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 36,350
| 0
| 94.0
| 94.0
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 470,647
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 492,244
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 661,140
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 181,244
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 185,256
| 0
| 94.3
| 94.3
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 2.5
| 2.5
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.085
| ###
| 0.085
| ###
| 151,277
| 6,429
| 99.3
| 99.3
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 288,722
| 0
| 76.9
| 76.9
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 130,840
| 0
| 3.9
| 3.9
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 209,870
| 0
| 96.8
| 96.8
| 0.0 |
2001-Mar-27 Tue
| 0.082
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 214,150
| 17,774
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.083
| 0.086
| ###
| 0.082
|
|
| 28.1
| 28.1
| 0.0 |
2001-Mar-20 Tue
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 87.6
| 87.6
| ### |
2001-Mar-19 Mon
| 0.087
| ###
| 0.086
| 0.086
|
|
| 33.4
| 33.4
| ### |
2001-Mar-16 Fri
| ###
| ###
| 0.086
| 0.086
| 78,750
| 3,386
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.088
| ###
| 1,367,429
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 74,225
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 192,584
| 0
| 26.7
| 26.7
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 714,723
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 869,185
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 992,726
| 0
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Feb-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,097,329
| 0
| 99.9
| 99.9
| 0.0 |
2001-Feb-16 Fri
| 0.088
| ###
| 0.084
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Feb-15 Thu
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.084
| 0.084
| 0.081
| 0.082
| 876,928
| 72,346
| 16.5
| 16.5
| 0.0 |
2001-Feb-12 Mon
| 0.084
| 0.084
| ###
| 0.081
|
|
| 11.1
| 11.1
| 0.0 |
2001-Feb-09 Fri
| 0.079
| 0.085
| 0.079
| 0.084
| 1,121,871
| ###
| 95.9
| 95.9
| ### |
2001-Feb-08 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 2.3
| 2.3
| 0.0 |
2001-Feb-06 Tue
| 0.083
| 0.087
| 0.082
| 0.084
| 1,409,746
| 119,123
| 80.4
| 80.4
| ### |
2001-Feb-05 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.082
| 0.082
| 0.078
| 0.081
| 743,157
| 59,452
| 28.8
| 28.8
| 0.0 |
2001-Feb-01 Thu
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.072
| 0.084
| 0.072
| 0.078
| 2,571,444
| 200,572
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.076
| 0.077
| 0.072
| 0.072
| 2,340,674
| 174,380
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.078
| ###
| 0.074
| 1,688,576
| 65,854
| 97.3
| 97.3
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.072
| 0.072
| ###
| ###
| 233,583
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.072
| 0.072
| ###
| ###
| 765,050
| 27,541
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 83.4
| 83.4
| 0.0 |
2001-Jan-17 Wed
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 18.7
| 18.7
| 0.0 |
2001-Jan-16 Tue
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.074
| 0.075
| 0.071
| 0.074
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 95.1
| 95.1
| 0.0 |
2001-Jan-10 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| 0.073
| 0.074
| 0.071
| 0.073
| 1,123,950
| 81,486
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.071
| 0.075
| 0.071
| 0.073
| 66,453
| 4,851
| 92.5
| 92.5
| 0.0 |
2001-Jan-03 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 83.5
| 83.5
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 83.5
| 83.5
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 168,644
| 12,058
| 30.4
| 30.4
| 0.0 |
2000-Dec-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 83.2
| 83.2
| 0.0 |
2000-Dec-18 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.6
| 26.6
| 0.0 |
2000-Dec-15 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.076
| ###
| 0.071
| 41,289
| ###
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 92.5
| 92.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.073
| 0.073
| ###
| ###
| 423,445
| 15,455
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 196,844
| 14,172
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 486,273
| 36,470
| 18.0
| 18.0
| 0.0 |
2000-Nov-29 Wed
| 0.076
| ###
| 0.076
| 0.077
|
|
| 80.8
| 80.8
| 0.0 |
2000-Nov-28 Tue
| 0.086
| 0.086
| 0.075
| 0.079
|
|
| 3.0
| 3.0
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.088
| ###
| 0.085
| 3,205,850
| 141,057
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.077
| ###
| 0.075
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Nov-23 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 149,278
| ###
| 28.5
| 28.5
| 0.0 |
2000-Nov-22 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.075
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 25.0
| 25.0
| 0.0 |
2000-Nov-17 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.3
| 23.3
| 0.0 |
2000-Nov-16 Thu
| 0.079
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.078
| 0.087
| 0.073
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Nov-13 Mon
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 2.9
| 2.9
| ### |
2000-Nov-07 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 67,687
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 265,926
| 0
| 4.0
| 4.0
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 149,976
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 678,640
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 141,350
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 522,478
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 378,946
| 0
| 1.7
| 1.7
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.125
| 0.125
| ###
| ###
| 727,174
| 45,448
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| 2.3
| 2.3
| 0.0 |
2000-Aug-23 Wed
| 0.125
| ###
| ###
| ###
| 3,261,554
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 375,148
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 708,226
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Jul-28 Fri
| 0.125
| ###
| ###
| ###
| 1,106,150
| 0
| 12.0
| 12.0
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,118,450
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 754,250
| 0
| 7.0
| 7.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 126,254
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.145
| 0.145
| ###
| ###
| 726,824
| ###
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,932,350
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,107,275
| 0
| 82.9
| 82.9
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.088
| ###
| 1,073,152
| ###
| 11.6
| 11.6
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 247,946
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 482,927
| 0
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jun-01 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| 0.145
|
|
| 15.7
| 15.7
| ### |
2000-May-26 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 179,140
| 0
| 7.3
| 7.3
| 0.0 |
2000-May-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2000-May-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 127,440
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.145
| ###
| ###
| 501,250
| 36,340
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2000-May-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 70,850
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.145
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.158
| 0.175
| 0.158
| ###
| 255,786
| 42,588
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.145
| 0.145
| 732,249
| 53,088
| ###
| ###
| ### |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 198,959
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| 0.185
|
|
| 21.5
| 21.5
| ### |
2000-May-02 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.21
| 0.23
| 0.2
| 0.2
| 306,974
| ###
| 21.0
| 21.0
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.21
| ###
| ###
| 547,125
| 57,448
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.184
| 0.185
| ###
| ###
| 282,554
| ###
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| 0.185
|
|
| 81.4
| 81.4
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 724,854
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.22
| 0.23
| ###
| 0.22
| 1,017,350
| ###
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.24
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.29
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 11.1
| 11.1
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 526,247
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.23
| ###
| 1,523,029
| 175,148
| 12.5
| 12.5
| 0.0 |
2000-Apr-04 Tue
| 0.345
| 0.345
| 0.29
| 0.29
| 1,203,545
| 382,125
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| 90.8
| 90.8
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.4
| 0.4
| ###
| 0.345
|
|
| 0.5
| 0.5
| 0.0 |
2000-Mar-23 Thu
| 0.325
| 0.42
| 0.325
| ###
| 7,165,989
| ###
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.29
| ###
| ###
| ###
| 4,320,544
| 0
| 81.4
| 81.4
| 0.0 |
2000-Mar-21 Tue
| 0.23
| 0.28
| 0.2
| 0.26
| 3,049,229
| ###
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.21
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.21
| ###
| ###
| 3,315,686
| 348,147
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.2
| 0.155
| ###
| 2,933,549
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.26
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.145
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.145
| 0.125
| 0.145
|
|
| 97.5
| 97.5
| ### |
2000-Mar-06 Mon
| 0.125
| ###
| 0.125
| ###
| 540,725
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 0.125
| 0.125
| 157,770
| ###
| 12.4
| 12.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.125
| ###
| ###
| ###
| 878,323
| 0
| 96.3
| 96.3
| 0.0 |
2000-Feb-24 Thu
| 0.123
| ###
| 0.123
| 0.125
|
|
| 80.3
| 80.3
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
| 245,927
| 15,370
| 13.8
| 13.8
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 330,270
| 20,641
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 80,640
| 0
| 14.5
| 14.5
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
| 125,847
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 336,051
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.145
| ###
| 0.145
| 494,978
| 35,885
| 98.1
| 98.1
| ### |
2000-Feb-01 Tue
| ###
| 0.155
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 746,382
| 111,957
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.155
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| 0.145
| ###
| 0.145
| 543,376
| ###
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 52,385
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.145
| 0.145
| ###
| ###
| 129,888
| ###
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 0.145
| ###
| ###
| 251,553
| ###
| 90.0
| 90.0
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.145
| ###
| ###
| 898,152
| ###
| 3.8
| 3.8
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Jan-13 Thu
| 0.125
| ###
| 0.125
| ###
| 211,258
| ###
| 89.7
| 89.7
| 0.0 |
2000-Jan-12 Wed
| 0.125
| ###
| 0.125
| ###
| 178,753
| 11,172
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| 0.125
| 264,922
| 0
| 8.7
| 8.7
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.125
| ###
| 98,178
| ###
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 193,388
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.125
| ###
| ###
| ###
| 58,350
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.125
| ###
| ###
| ###
| 58,350
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.125
| 0.125
| ###
| 0.125
| 26,650
| ###
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.125
| 0.125
| ###
| 0.125
| 26,650
| ###
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.125
| 0.125
| ###
| 0.125
| 26,650
| ###
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 205,723
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.145
| 0.145
| 102,150
| ###
| 12.3
| 12.3
| ### |
1999-Dec-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.155
| 0.145
| 0.155
| 796,324
| 119,448
| 89.5
| 89.5
| ### |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 772,842
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 424,440
| 0
| 92.8
| 92.8
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 0.125
| ###
| 264,826
| 16,551
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 78,850
| 0
| 2.3
| 2.3
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 423,775
| 0
| 2.6
| 2.6
| 0.0 |
1999-Nov-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,343,279
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.087
| 0.087
| ###
| ###
| 335,382
| 14,589
| 1.4
| 1.4
| 0.0 |
1999-Oct-26 Tue
| 0.082
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.089
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.085
| 0.086
| ###
| ###
| 270,077
| ###
| 3.4
| 3.4
| 0.0 |
1999-Oct-21 Thu
| 0.085
| 0.085
| ###
| 0.084
|
|
| 28.3
| 28.3
| ### |
1999-Oct-20 Wed
| 0.079
| ###
| 0.079
| ###
| 84,173
| 3,324
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.083
| 0.083
| ###
| 0.075
| 256,077
| 10,627
| 0.9
| 0.9
| 0.0 |
1999-Oct-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 12.1
| 12.1
| 0.0 |
1999-Oct-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Oct-08 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 58,686
| 0
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| 0.085
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 241,275
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.125
| 0.125
| ###
| ###
| 114,075
| 7,129
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| 0.125
| 229,988
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 130,840
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.6
| 1.6
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| 0.145
| ###
| ###
| 79,920
| ###
| 8.1
| 8.1
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.151
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| 0.145
| ###
| 0.145
| 79,477
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 38,220
| 0
| 3.9
| 3.9
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| 0.145
| ###
| 117,080
| 8,488
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 106,987
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-Aug-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 127,427
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 709,927
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 317,573
| 0
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| 0.155
| 0.155
| ###
| ###
| 131,250
| 10,171
| 12.4
| 12.4
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 0.145
| 0.155
| 511,257
| ###
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 264,221
| 0
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 0.155
| ###
| 0.155
| ###
| 213,670
| 16,559
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| 0.155
| 172,529
| 0
| 88.9
| 88.9
| ### |
1999-Jul-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| 0.155
| 556,520
| 0
| 91.9
| 91.9
| ### |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 638,980
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| 0.175
| 0.185
| 595,680
| 52,122
| 14.1
| 14.1
| ### |
1999-Jul-16 Fri
| ###
| ###
| 0.185
| ###
| 1,277,749
| ###
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| 0.2
| ###
| ###
| 2,852,928
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| 0.175
| ###
| 0.175
| 582,980
| ###
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 566,972
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,021,148
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 0.145
| ###
| 951,155
| 68,958
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 415,151
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.145
| ###
| 327,758
| ###
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 400,258
| 0
| 1.6
| 1.6
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.3
| 6.3
| ### |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 619,527
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.155
| ###
| 0.155
| ###
| 620,689
| ###
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 267,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Jun-11 Fri
| ###
| 0.145
| ###
| ###
| 199,547
| ###
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Jun-08 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| ###
| ###
| 0.145
| ###
| 223,127
| 16,176
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.8
| 94.8
| ### |
1999-Jun-03 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| 0.185
| ###
| ###
| 179,747
| 16,626
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.185
| ###
| ###
| ###
| 612,654
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| 0.175
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 0.155
| 0.175
| 819,742
| ###
| 97.6
| 97.6
| 0.0 |
1999-May-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| 97.8
| 97.8
| ### |
1999-May-21 Fri
| ###
| ###
| 0.145
| 0.145
| 210,450
| 15,257
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 0.125
| ###
| 284,480
| 17,780
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.145
| 0.145
| ###
| ###
| 455,459
| 33,020
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| 0.155
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-May-11 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
1999-May-10 Mon
| 0.142
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.125
| ###
| 0.125
| ###
| 1,445,158
| 90,322
| 96.9
| 96.9
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 452,280
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 269,745
| 0
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 154,658
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Apr-20 Tue
| 0.125
| 0.125
| ###
| ###
| 389,240
| 24,327
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1999-Apr-09 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| 84.7
| 84.7
| 0.0 |
1999-Mar-30 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 0.078
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 0.6
| 0.6
| 0.0 |
1999-Mar-25 Thu
| 0.074
| ###
| 0.074
| 0.085
|
|
| 99.2
| 99.2
| ### |
1999-Mar-24 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 99.2
| 99.2
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 637,850
| 0
| 95.6
| 95.6
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 126,158
| 0
| 95.4
| 95.4
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.8
| 20.8
| 0.0 |
1999-Feb-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| ###
| ###
| 0.052
| 0.052
|
|
| 0.3
| 0.3
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.072
| ###
| ###
| 413,044
| ###
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| 0.059
| ###
| 0.059
| ###
| 822,156
| 24,253
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 23.6
| 23.6
| ### |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| 0.6
| 0.6
| ### |
1999-Feb-01 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| 0.055
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.058
| ###
| 0.058
| ###
| 108,520
| 3,147
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jan-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.058
| 0.058
| 0.054
| 0.057
| 112,750
| ###
| 16.1
| 16.1
| 0.0 |
1999-Jan-19 Tue
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| 99.3
| 99.3
| 0.0 |
1999-Jan-18 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.8
| 3.8
| ### |
1999-Jan-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Jan-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.0
| 75.0
| ### |
1999-Jan-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
1998-Dec-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.048
| 0.052
| 0.048
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Dec-17 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.0
| 84.0
| ### |
1998-Dec-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.041
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 7.8
| 7.8
| ### |
1998-Nov-27 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| 67,280
| ###
| 96.6
| 96.6
| ### |
1998-Nov-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Nov-10 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.0
| 14.0
| ### |
1998-Nov-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 2.2
| 2.2
| ### |
1998-Nov-03 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.2
| 71.2
| ### |
1998-Oct-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 34,250
| 0
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 323,150
| 0
| 20.1
| 20.1
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 298,850
| 0
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Oct-06 Tue
| 0.052
| ###
| 0.052
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1998-Oct-05 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Oct-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
1998-Sep-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.041
| 0.045
| ###
| 0.045
|
|
| 97.9
| 97.9
| ### |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.7
| 83.7
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 61,950
| 2,787
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
1998-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-17 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 98.5
| 98.5
| ### |
1998-Aug-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.6
| 19.6
| ### |
1998-Aug-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1998-Aug-03 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1998-Jul-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 13,850
| 720
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.7
| 95.7
| ### |
1998-Jul-20 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.4
| 14.4
| ### |
1998-Jul-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 99.1
| 99.1
| ### |
1998-Jul-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 83.6
| 83.6
| ### |
1998-Jul-08 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 427,850
| 20,750
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Jun-23 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 0.059
| ###
| 0.045
| 0.045
| 564,049
| ###
| ###
| ###
| ### |
1998-Jun-19 Fri
| 0.045
| ###
| 0.045
| 0.059
| 266,450
| ###
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| 0.051
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.049
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 238,850
| 11,345
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.051
| 0.051
| 0.048
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1998-Jun-10 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 5.9
| 5.9
| ### |
1998-Jun-05 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1998-May-26 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
1998-May-25 Mon
| 0.074
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.075
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-May-14 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 4.5
| 4.5
| 0.0 |
1998-May-13 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 99.0
| 99.0
| 0.0 |
1998-May-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-May-05 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Apr-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Apr-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| ###
| ###
| 0.085
| 0.086
| 276,080
| ###
| 2.5
| 2.5
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.121
| 0.121
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 71,853
| 0
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 128,688
| 0
| 94.1
| 94.1
| 0.0 |
1998-Feb-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
| 185,280
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 163,181
| 0
| 95.4
| 95.4
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.145
| 0.145
| ###
| 0.145
| 131,142
| ###
| ###
| ###
| ### |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 79,546
| 0
| 0.6
| 0.6
| 0.0 |
1998-Jan-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 93.8
| 93.8
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.145
| 0.145
| ###
| ###
| 354,470
| ###
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.155
| 0.155
| 0.145
| ###
| 114,480
| 17,172
| 9.2
| 9.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.175
| 0.175
| ###
| ###
| 212,858
| 18,625
| 9.3
| 9.3
| 0.0 |
1997-Dec-08 Mon
| 0.171
| 0.171
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.145
| 0.175
| 0.145
| 0.175
| 181,642
| ###
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| 93.9
| 93.9
| ### |
1997-Dec-01 Mon
| 0.155
| 0.155
| ###
| ###
| 95,828
| 7,426
| 7.7
| 7.7
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-Nov-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.4
| 11.4
| ### |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.185
| ###
| 0.185
| 0.185
| 63,070
| ###
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.184
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Nov-10 Mon
| 0.185
| 0.21
| ###
| 0.21
| 412,722
| ###
| 98.1
| 98.1
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 374,947
| 0
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| 340,653
| ###
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.2
| 0.2
| ###
| ###
| 142,970
| ###
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| 0.2
| ###
| ###
| 95,070
| ###
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.2
| ###
| 0.2
| 215,940
| ###
| 98.2
| 98.2
| 0.0 |
1997-Oct-30 Thu
| 0.176
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
1997-Oct-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.186
| 0.187
| 0.175
| 0.185
|
|
| 33.2
| 33.2
| ### |
1997-Oct-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 184,073
| ###
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 11.6
| 11.6
| 0.0 |
1997-Oct-17 Fri
| 0.2
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1997-Oct-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.22
| 0.22
| 0.21
| ###
| 160,472
| ###
| 16.0
| 16.0
| 0.0 |
1997-Oct-13 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| 0.22
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.24
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1997-Sep-29 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.23
| 0.245
| 0.222
| 0.23
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| 0.2
| 1,086,323
| 0
| 15.1
| 15.1
| 0.0 |
1997-Sep-22 Mon
| 0.21
| 0.225
| ###
| 0.2
| 2,818,181
| 317,045
| 3.6
| 3.6
| 0.0 |
|