Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 02:03:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICP    Limits Next Section


Company Details for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Listing Code ICP
Listing Name ICASH PAYMENT SYSTEMS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name ICASH PAYMENT SYSTEM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICP0


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ICP .. Tuesday 11th August 2015

ICP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Aug-11 Tue ### 0.042 ### 0.042 ### ### ###
2015-Aug-10 Mon ### ### 0.048 0.048 ### ### ###
2015-Aug-07 Fri ### ### 0.058 0.058 11.4 11.4 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Aug-03 Mon ### ### 0.059 0.059 81,428 ### 19.9 19.9 0.0
2015-Jul-31 Fri 0.059 0.059 0.048 0.048 0.9 0.9 ###
2015-Jul-30 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jul-29 Wed 0.059 0.059 0.059 0.059 70.1 70.1 0.0
2015-Jul-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Jul-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jul-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Jul-23 Thu 0.059 0.059 0.058 0.059 72.1 72.1 0.0
2015-Jul-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2015-Jul-21 Tue 0.059 0.059 0.059 0.059 40,079 ### ### ### 0.0
2015-Jul-20 Mon ### ### 0.059 0.059 19.7 19.7 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 87.0 87.0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### 0.059 0.059 13.8 13.8 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### 0.059 ### 517,183 15,256 26.9 26.9 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### 0.059 ### ### ### 0.0
2015-Jun-30 Tue 0.059 0.059 0.059 0.059 60.7 60.7 0.0
2015-Jun-29 Mon 0.059 0.059 0.059 0.059 83.4 83.4 0.0
2015-Jun-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Jun-24 Wed ### ### 0.059 0.059 17.9 17.9 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 64,479 0 73.3 73.3 0.0
2015-Jun-19 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jun-18 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2015-Jun-17 Wed 0.059 0.059 0.059 0.059 68.4 68.4 0.0
2015-Jun-16 Tue 0.055 0.055 0.055 0.055 76.0 76.0 ###
2015-Jun-15 Mon ### ### ### 0.059 591,279 0 ### ### 0.0
2015-Jun-12 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jun-11 Thu 0.045 0.045 0.045 0.045 94,928 4,271 ### ### ###
2015-Jun-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2015-Jun-09 Tue 0.043 0.047 0.043 0.045 456,272 ### ### ### ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 1 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 130,027 0 ### ### 0.0
2015-May-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-May-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-May-18 Mon 0.042 0.042 0.041 0.041 53,149 ### 16.2 16.2 0.0
2015-May-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-May-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-May-13 Wed 0.041 0.041 0.041 0.041 48,886 ### ### ### 0.0
2015-May-12 Tue 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2015-May-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-May-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-May-07 Thu 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2015-May-06 Wed 0.045 0.045 0.045 0.045 0 ###
2015-May-05 Tue 0.045 0.045 0.045 0.045 0 ###
2015-May-04 Mon 0.041 0.045 ### 0.045 97.0 97.0 ###
2015-May-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-30 Thu 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2015-Apr-29 Wed 0.042 0.042 0.042 0.042 80.0 80.0 ###
2015-Apr-28 Tue 0.045 0.045 0.042 0.042 8,075 351 5.0 5.0 ###
2015-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Apr-24 Fri 0.042 0.042 0.042 0.042 63.7 63.7 ###
2015-Apr-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Apr-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-09 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-05 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-04 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-03 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Mar-02 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-27 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-26 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-25 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-24 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-23 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-20 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-16 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-13 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-12 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-11 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-09 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Feb-05 Thu ### 0.073 ### 0.073 ### ### 0.0
2015-Feb-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2015-Feb-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2015-Feb-02 Mon 0.074 0.074 0.074 0.074 69.4 69.4 0.0
2015-Jan-30 Fri 0.042 0.042 0.042 0.042 71.0 71.0 ###
2015-Jan-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-27 Tue 0.076 0.076 0.075 0.075 22.5 22.5 0.0
2015-Jan-23 Fri 0.076 0.077 0.076 0.077 79.7 79.7 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.059 0.059 0.059 0.059 31,789 1,875 ### ### 0.0
2015-Jan-12 Mon 0.055 0.055 0.055 0.055 74.8 74.8 ###
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:03:35 thru 2025-05-22 14:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000