End of day Prices (full format), 300 Days for (IDM) IDM INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 167,577
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 211,044
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 35,554
| 2,773
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 22.7
| 22.7
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 171,079
| 14,456
| 80.2
| 80.2
| ### |
2012-May-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 273,857
| ###
| 84.1
| 84.1
| ### |
2012-May-25 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 3,848,929
| 321,385
| 13.1
| 13.1
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 57,143
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 126,240
| 0
| 20.6
| 20.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 200,823
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 132,420
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 334,286
| 0
| 6.9
| 6.9
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 10,286
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,610,681
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 648,944
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.145
| ###
| ###
| 1,016,146
| 73,670
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
| 40,584
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 261,928
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 151,086
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 143,143
| 0
| 4.5
| 4.5
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 50,556
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Mar-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2012-Mar-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.145
| ###
| ###
| ###
| 285,871
| 0
| 9.5
| 9.5
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Feb-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 89,043
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 34,286
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 68,159
| 0
| 96.1
| 96.1
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Jan-30 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.4
| 96.4
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 526,141
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 99,252
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 292,652
| 0
| 4.8
| 4.8
| 0.0 |
2012-Jan-16 Mon
| 0.125
| 0.125
| ###
| ###
| 269,850
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 21,570
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 0.125
| 0.125
| 138,040
| 8,627
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 122,143
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 137,372
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.155
| 0.155
| 10,340
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2011-Nov-29 Tue
| 0.145
| 0.145
| ###
| ###
| 207,380
| ###
| 12.6
| 12.6
| 0.0 |
2011-Nov-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.155
| 0.155
| ###
| ###
| 71,973
| 5,577
| 16.8
| 16.8
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Nov-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.8
| 12.8
| ### |
2011-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.5
| 11.5
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.155
| ###
| 147,143
| ###
| 10.3
| 10.3
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 8,350
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.155
| ###
| 141,050
| ###
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 193,846
| 0
| 6.8
| 6.8
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.175
| ###
| 0.175
| 252,143
| ###
| 82.5
| 82.5
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.185
| 0.185
| ###
| ###
| 563,283
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,743
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 39,924
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.175
| ###
| 418,287
| ###
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.2
| 0.2
| ###
| ###
| 71,680
| ###
| 7.0
| 7.0
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.2
| ###
| 0.2
| ###
| 626,472
| 62,647
| 89.6
| 89.6
| 0.0 |
2011-Sep-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| 0.21
|
|
| 17.4
| 17.4
| ### |
2011-Sep-12 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 316,043
| ###
| 5.6
| 5.6
| ### |
2011-Sep-09 Fri
| 0.225
| 0.24
| 0.225
| ###
| 212,387
| 49,379
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 92.9
| 92.9
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Sep-05 Mon
| 0.22
| 0.22
| ###
| ###
| 379,557
| 41,751
| 2.8
| 2.8
| 0.0 |
2011-Sep-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 205,359
| ###
| 90.1
| 90.1
| ### |
2011-Aug-30 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 177,620
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 78.6
| 78.6
| ### |
2011-Aug-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 260,578
| 54,721
| 10.9
| 10.9
| ### |
2011-Aug-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.24
| 0.24
| ###
| 0.24
| 55,129
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.23
| ###
| 0.23
| ###
| 394,747
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.175
| 0.22
| 0.155
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2011-Aug-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Aug-05 Fri
| 0.22
| 0.22
| ###
| ###
| 179,049
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 73,285
| 18,321
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 243,656
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 222,920
| 57,959
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 120,289
| 32,478
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 164,854
| ###
| 28.6
| 28.6
| ### |
2011-Jul-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 198,356
| 54,547
| 86.8
| 86.8
| ### |
2011-Jul-21 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 209,743
| 57,154
| 17.0
| 17.0
| ### |
2011-Jul-20 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 466,328
| 127,074
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 201,725
| 55,474
| 89.3
| 89.3
| ### |
2011-Jul-18 Mon
| 0.275
| ###
| 0.275
| 0.28
| 1,239,775
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 316,150
| ###
| 94.3
| 94.3
| ### |
2011-Jul-14 Thu
| 0.255
| ###
| 0.25
| ###
| 328,446
| 41,055
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2011-Jul-12 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 14.8
| 14.8
| 0.0 |
2011-Jul-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 37,286
| 9,321
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2011-Jul-07 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jul-06 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 233,459
| 57,781
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 363,145
| 90,786
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 86.1
| 86.1
| 0.0 |
2011-Jun-30 Thu
| 0.255
| 0.26
| 0.24
| 0.26
| 380,282
| 95,070
| 73.0
| 73.0
| 0.0 |
2011-Jun-29 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.6
| 96.6
| ### |
2011-Jun-27 Mon
| 0.24
| 0.25
| ###
| 0.245
| 612,472
| 76,559
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 174,255
| 43,128
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 109,582
| 24,929
| 18.4
| 18.4
| ### |
2011-Jun-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 327,143
| 74,425
| 33.1
| 33.1
| ### |
2011-Jun-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 10.7
| 10.7
| ### |
2011-Jun-10 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 347,350
| 92,047
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 445,555
| 123,641
| 88.2
| 88.2
| ### |
2011-Jun-08 Wed
| 0.225
| ###
| 0.225
| 0.26
| 707,559
| ###
| 99.0
| 99.0
| 0.0 |
2011-Jun-07 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Jun-06 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 182,750
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.24
| 0.24
| ###
| ###
| 371,259
| 44,551
| 17.7
| 17.7
| 0.0 |
2011-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 101,257
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-May-27 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,286
| 942
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 121,429
| ###
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.21
| 0.22
| ###
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2011-May-23 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 14.5
| 14.5
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| 0.24
| 0.23
| 0.23
| 478,279
| ###
| ###
| ###
| ### |
2011-May-05 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 59,984
| 14,246
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 139,923
| ###
| 5.7
| 5.7
| ### |
2011-May-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 95.4
| 95.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 1.0
| 1.0
| 0.0 |
2011-Apr-28 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Apr-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 20,525
| 5,849
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.3
| 23.3
| ### |
2011-Apr-15 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 362,750
| 103,383
| 20.6
| 20.6
| ### |
2011-Apr-14 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.3
| 21.3
| ### |
2011-Apr-13 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 257,926
| 74,153
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.27
| ###
| 0.27
| 0.285
|
|
| 96.8
| 96.8
| ### |
2011-Apr-11 Mon
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.255
| 0.255
| ###
| 0.25
| 282,380
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 238,254
| 57,776
| ###
| ###
| 0.0 |
|