Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 08:49:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(III) ICON RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for III    Limits Next Section


Company Details for (III) ICON RESOURCES LTD

Listing Code III
Listing Name ICON RESOURCES LTD
GICS Sector Materials
ISIN Name ICON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000III2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for III .. Wednesday 14th September 2011

III is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.71 2,765,950 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for III    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (III) ICON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-01 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-29 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Apr-28 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Apr-27 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Apr-24 Fri 0.053 0.053 0.053 0.053 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-14 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-08 Wed 0.042 0.042 0.042 0.042 79.6 79.6 ###
2009-Apr-07 Tue 0.046 0.046 0.046 0.046 77.1 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0.4 0.4 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.041 0.055 0.041 0.055 ### ### ###
2009-Mar-27 Fri 0.054 0.054 0.054 0.054 ### ### ###
2009-Mar-26 Thu 0.054 0.054 0.054 0.054 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-09 Mon ### ### 0.045 0.045 ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0.4 0.4 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri 0.058 ### 0.058 ### 116,650 3,382 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 2.9 2.9 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed 0.055 0.055 ### ### 4.6 4.6 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-16 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 15.0 15.0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 63.7 63.7 ###
2008-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 141,285 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 6.0 6.0 0.0
2008-Oct-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2008-Oct-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-14 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.185 ### 0.185 ### 83.2 83.2 0.0
2008-Sep-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Sep-12 Fri 0.145 0.185 0.145 0.185 99.7 99.7 ###
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Sep-04 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Sep-03 Wed ### 0.185 ### 0.185 97.7 97.7 ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.2 0.2 ### ### 11.8 11.8 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-29 Tue ### 0.21 ### 0.21 23,858 ### 87.9 87.9 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.185 0.21 0.185 0.21 61,742 ### ### ### ###
2008-Jul-23 Wed ### 0.185 ### 0.185 96.5 96.5 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 544 0 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 1,149 0 75.4 75.4 0.0
2008-Jul-04 Fri 0.175 ### ### ### 49,351 0 99.4 99.4 0.0
2008-Jul-03 Thu 0.2 0.2 0.175 0.175 2.1 2.1 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 4,048 ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.225 0.225 0.22 0.225 ### ### ###
2008-Jun-27 Fri 0.21 0.22 0.21 0.22 113,159 24,329 85.5 85.5 0.0
2008-Jun-26 Thu 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.22 ### 0.22 98.7 98.7 0.0
2008-Jun-24 Tue ### ### ### ### 52,647 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-19 Thu ### 0.2 ### 0.2 97.2 97.2 0.0
2008-Jun-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-17 Tue 0.2 ### 0.175 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-10 Tue 0.23 0.23 0.185 0.185 0.4 0.4 ###
2008-Jun-06 Fri 0.2 0.23 0.2 0.23 98.6 98.6 ###
2008-Jun-05 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Jun-04 Wed 0.21 0.22 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.21 0.21 2.9 2.9 ###
2008-Jun-02 Mon 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2008-May-30 Fri 0.21 0.24 0.21 0.22 168,123 37,827 ### ### 0.0
2008-May-29 Thu 0.23 0.23 0.23 0.23 0 ###
2008-May-28 Wed ### 0.23 0.185 0.23 99.2 99.2 ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### 0.2 144,648 0 ### ### 0.0
2008-May-23 Fri ### 0.225 ### 0.225 89.9 89.9 ###
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-May-20 Tue ### ### 0.2 0.2 21.0 21.0 0.0
2008-May-19 Mon ### ### ### ### 8,724 0 67.2 67.2 0.0
2008-May-16 Fri ### 0.24 ### 0.24 ### ### 0.0
2008-May-15 Thu ### 0.22 ### ### 6.8 6.8 0.0
2008-May-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-May-13 Tue 0.23 0.23 0.22 0.22 9.3 9.3 0.0
2008-May-12 Mon ### ### ### ### 104,148 0 ### ### 0.0
2008-May-09 Fri 0.185 ### 0.185 ### 130,352 12,057 80.9 80.9 0.0
2008-May-08 Thu ### ### ### ### 98.3 98.3 0.0
2008-May-07 Wed 0.185 0.185 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 81,622 0 86.8 86.8 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0.6 0.6 0.0
2008-Apr-18 Fri 0.175 ### 0.175 ### 86.3 86.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.125 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.155 ### ### ### 85.0 85.0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 58,722 0 9.6 9.6 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.25 ### ### 503,554 62,944 97.2 97.2 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0.4 0.4 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 9,425 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 71,075 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### 0.155 ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 299,142 0 ### ### 0.0
2008-Mar-05 Wed 0.145 0.145 ### ### 18.9 18.9 0.0
2008-Mar-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### ### ### ### 8,480 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 6.6 6.6 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### 0.21 ### 0.21 99.3 99.3 ###
2008-Jan-31 Thu ### 0.23 ### 0.23 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed 0.21 0.21 0.21 0.21 58.3 58.3 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Jan-18 Fri ### 0.245 0.21 0.245 98.8 98.8 0.0
2008-Jan-17 Thu 0.23 0.29 0.23 0.29 63,950 16,627 ### ### ###
2008-Jan-16 Wed 0.22 0.23 0.21 0.23 ### ### ###
2008-Jan-15 Tue 0.245 0.245 0.22 0.22 2.2 2.2 0.0
2008-Jan-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-11 Fri 0.25 0.27 0.245 0.27 97.6 97.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.25 0.27 0.24 0.27 97.7 97.7 ###
2008-Jan-07 Mon 0.25 0.25 0.25 0.25 77.1 77.1 0.0
2008-Jan-04 Fri 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2008-Jan-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-02 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2007-Dec-31 Mon 0.25 0.25 0.21 0.21 0.1 0.1 ###
2007-Dec-28 Fri 0.24 0.24 0.23 0.23 5.0 5.0 ###
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0.25 0.25 0.23 0.23 1.1 1.1 ###
2007-Dec-21 Fri 0.28 0.28 0.25 0.25 189,750 50,283 0.9 0.9 0.0
2007-Dec-20 Thu ### ### ### ### 5.8 5.8 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.355 0.355 ### ### 20.2 20.2 0.0
2007-Dec-11 Tue 0.355 0.355 0.355 0.355 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.345 0.345 19.9 19.9 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.325 0.325 0.325 0.325 15,679 ### ### ### ###
2007-Nov-26 Mon ### 0.355 ### ### 5.0 5.0 0.0
2007-Nov-23 Fri 0.355 0.355 0.355 0.355 19,421 ### ### ### 0.0
2007-Nov-22 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.4 ### 0.4 60,877 12,175 ### ### 0.0
2007-Nov-20 Tue 0.375 ### 0.375 ### 80.4 80.4 0.0
2007-Nov-19 Mon ### ### ### ### 87.3 87.3 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 88,152 0 ### ### 0.0
2007-Nov-14 Wed 0.375 0.375 ### 0.375 ### ### ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.425 0.45 0.375 0.375 ### ### ###
2007-Nov-09 Fri 0.47 0.47 ### ### ### ### 0.0
2007-Nov-08 Thu 0.41 0.55 0.41 0.475 228,787 ### ### ### ###
2007-Nov-07 Wed ### 0.425 ### 0.425 84.8 84.8 ###
2007-Nov-06 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2007-Nov-05 Mon 0.42 0.42 0.4 0.4 375,721 154,045 ### ### 0.0
2007-Nov-02 Fri 0.41 0.425 ### 0.42 245,448 52,157 ### ### ###
2007-Nov-01 Thu ### 0.42 ### 0.42 407,022 85,474 94.1 94.1 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 112,079 0 86.1 86.1 0.0
2007-Oct-29 Mon 0.325 0.4 0.325 ### 446,183 161,741 ### ### 0.0
2007-Oct-26 Fri 0.28 ### 0.28 ### 290,275 ### 98.1 98.1 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.26 0.27 0.25 0.27 ### ### ###
2007-Oct-23 Tue 0.27 0.27 0.26 0.26 8.0 8.0 0.0
2007-Oct-22 Mon 0.27 0.27 0.25 0.27 ### ### ###
2007-Oct-19 Fri 0.27 0.27 0.27 0.27 68.5 68.5 ###
2007-Oct-18 Thu 0.255 0.26 0.255 0.26 80.8 80.8 0.0
2007-Oct-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-16 Tue 0.25 0.27 0.25 0.25 66.6 66.6 0.0
2007-Oct-15 Mon 0.28 ### 0.27 0.27 84,950 ### 11.8 11.8 ###
2007-Oct-12 Fri 0.29 0.29 0.275 0.275 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-09 Tue 0.29 0.29 0.29 0.29 4,750 1,377 ### ### ###
2007-Oct-08 Mon 0.28 0.29 0.28 0.29 88.9 88.9 ###
2007-Oct-05 Fri 0.29 0.29 0.29 0.29 62.8 62.8 ###
2007-Oct-04 Thu 0.29 ### 0.28 ### 97.2 97.2 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 61,250 0 94.0 94.0 0.0
2007-Sep-27 Thu ### ### ### ### 66,389 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 136,221 0 ### ### 0.0
2007-Sep-25 Tue 0.28 ### 0.28 ### 92.7 92.7 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.255 ### 0.255 ### ### ### 0.0
2007-Sep-20 Thu 0.275 0.28 0.25 0.28 ### ### ###
2007-Sep-19 Wed 0.27 0.27 0.27 0.27 44,445 ### 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.275 0.275 0.275 0.275 75.5 75.5 ###
2007-Sep-11 Tue 0.28 0.28 0.27 0.27 10.0 10.0 ###
2007-Sep-10 Mon 0.28 0.28 0.26 0.26 29,882 ### ### ### 0.0
2007-Sep-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-06 Thu 0.28 ### 0.28 0.29 89.5 89.5 ###
2007-Sep-05 Wed ### ### 0.29 0.29 57,082 8,276 6.1 6.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.28 0.29 0.26 0.275 23.8 23.8 ###
2007-Aug-29 Wed 0.28 ### 0.275 ### 58,380 8,027 94.9 94.9 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.275 0.275 0.275 0.275 12,888 3,544 ### ### ###
2007-Aug-24 Fri ### ### ### ### 98,222 0 87.2 87.2 0.0
2007-Aug-23 Thu ### ### ### ### 89.5 89.5 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.325 ### 0.325 ### ### ###
2007-Aug-20 Mon ### ### 0.26 ### 4.1 4.1 0.0
2007-Aug-17 Fri 0.29 0.355 0.29 0.355 ### ### 0.0
2007-Aug-16 Thu 0.27 0.275 0.25 0.25 18.1 18.1 0.0
2007-Aug-15 Wed ### ### 0.28 0.28 46,970 6,575 7.1 7.1 ###
2007-Aug-14 Tue ### 0.375 ### ### 33,623 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.385 0.28 0.385 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 6.3 6.3 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### 0.385 ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 91.0 91.0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.4 ### 0.4 93.2 93.2 0.0
2007-Jul-30 Mon ### ### ### ### 33,850 0 97.0 97.0 0.0
2007-Jul-27 Fri 0.355 ### ### ### 28.9 28.9 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.4 0.4 ### ### 1.6 1.6 0.0
2007-Jul-24 Tue 0.42 0.43 0.4 0.4 54,775 ### ### ### 0.0
2007-Jul-23 Mon 0.42 0.43 0.42 0.43 15,289 ### 85.1 85.1 ###
2007-Jul-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### 0.42 0.43 61,650 12,946 ### ### ###
2007-Jul-13 Fri ### 0.46 0.43 0.43 ### ### ###
2007-Jul-12 Thu 0.45 0.45 0.43 0.43 5.9 5.9 ###
2007-Jul-11 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-10 Tue 0.46 0.46 0.45 0.45 18.1 18.1 0.0
2007-Jul-09 Mon 0.46 0.47 0.46 0.47 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### 0.49 0.49 27.2 27.2 ###
2007-Jul-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-02 Mon 0.45 0.5 0.45 0.45 ### ### 0.0
2007-Jun-29 Fri 0.49 0.5 0.45 0.5 151,675 72,045 ### ### 0.0
2007-Jun-28 Thu 0.49 0.49 0.49 0.49 33,825 16,574 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.49 0.55 0.49 ### ### ### 0.0
2007-Jun-25 Mon 0.5 0.51 0.48 0.48 13.2 13.2 0.0
2007-Jun-22 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.5 0.5 0.48 0.48 33,250 ### ### ### 0.0
2007-Jun-19 Tue 0.47 0.5 0.47 0.5 95.0 95.0 0.0
2007-Jun-18 Mon 0.5 0.5 0.5 0.5 15,150 7,575 67.5 67.5 0.0
2007-Jun-15 Fri 0.52 0.52 0.51 0.51 ### ### ###
2007-Jun-14 Thu 0.52 0.525 0.5 0.52 66.9 66.9 0.0
2007-Jun-13 Wed 0.55 0.55 ### 0.52 27,350 7,521 5.3 5.3 0.0
2007-Jun-12 Tue 0.475 0.52 0.475 0.52 ### ### 0.0
2007-Jun-08 Fri ### 0.53 0.48 0.48 5.2 5.2 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.52 0.52 0.49 0.5 85,850 43,354 9.4 9.4 0.0
2007-Jun-05 Tue 0.5 ### 0.5 0.5 68.9 68.9 0.0
2007-Jun-04 Mon 0.53 0.56 0.45 0.45 84,186 ### 0.1 0.1 0.0
2007-Jun-01 Fri 0.53 0.53 0.46 0.53 53,150 ### 62.7 62.7 0.0
2007-May-31 Thu 0.54 0.54 ### ### ### ### 0.0
2007-May-30 Wed 0.5 0.5 0.49 ### 35.1 35.1 0.0
2007-May-29 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2007-May-28 Mon 0.52 0.58 0.52 0.55 184,177 ### 95.2 95.2 ###
2007-May-25 Fri 0.52 0.53 0.5 0.5 7.7 7.7 0.0
2007-May-24 Thu 0.53 0.53 0.45 0.53 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.53 0.58 23,946 6,345 ### ### ###
2007-May-22 Tue ### ### ### ### 171,281 0 ### ### 0.0
2007-May-21 Mon 0.49 0.71 0.49 ### ### ### 0.0
2007-May-18 Fri 0.45 0.48 ### 0.48 86,421 20,741 96.7 96.7 0.0
2007-May-17 Thu 0.44 0.44 0.44 0.44 65.4 65.4 ###
2007-May-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2007-May-15 Tue 0.45 0.45 0.44 0.44 19.5 19.5 ###
2007-May-14 Mon 0.375 0.52 0.375 0.45 343,048 ### 99.2 99.2 0.0
2007-May-11 Fri ### 0.375 ### 0.375 77,552 14,541 ### ### ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### 0.355 ### ### 0.0
2007-May-07 Mon ### 0.375 ### ### 188,950 35,428 ### ### 0.0
2007-May-04 Fri ### ### ### ### 714,647 0 ### ### 0.0
2007-May-03 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2007-May-02 Wed 0.24 0.24 0.225 0.225 68,870 ### ### ### ###
2007-May-01 Tue 0.24 0.24 0.23 0.23 ### ### ###
2007-Apr-30 Mon 0.24 0.245 0.24 0.245 82.5 82.5 0.0
2007-Apr-27 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Apr-26 Thu 0.275 0.275 0.24 0.24 1.2 1.2 0.0
2007-Apr-24 Tue 0.22 0.275 0.22 0.275 ### ### ###
2007-Apr-23 Mon ### 0.21 ### 0.21 36,455 3,827 ### ### ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 64,545 0 ### ### 0.0
2007-Apr-18 Wed 0.23 0.23 ### ### 4.2 4.2 0.0
2007-Apr-17 Tue 0.23 0.23 0.23 0.23 37,550 ### ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.25 0.28 0.245 0.28 ### ### ###
2007-Mar-29 Thu 0.24 0.255 0.24 0.255 78,887 19,524 95.6 95.6 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.225 0.23 0.225 0.23 84.1 84.1 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.22 0.22 ### ### 16.1 16.1 0.0
2007-Mar-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri 0.23 0.23 ### ### ### ### 0.0
2007-Mar-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-05 Mon 0.225 0.225 0.225 0.225 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.25 0.25 0.23 0.23 2.4 2.4 ###
2007-Feb-28 Wed 0.21 0.275 0.21 0.275 99.9 99.9 ###
2007-Feb-27 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Feb-26 Mon 0.275 0.275 0.275 0.275 64.2 64.2 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### 0.27 ### 0.27 83.7 83.7 ###
2007-Feb-19 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2007-Feb-16 Fri 0.28 0.28 0.25 0.26 2.9 2.9 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.28 0.28 0.28 0.28 67.0 67.0 ###
2007-Feb-13 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-12 Mon ### ### 0.29 0.29 ### ### ###
2007-Feb-09 Fri ### ### ### ### 62,973 0 78.7 78.7 0.0
2007-Feb-08 Thu ### ### ### ### 20.2 20.2 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 83.2 83.2 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 7.2 7.2 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 12.3 12.3 0.0
2007-Jan-30 Tue ### ### ### ### 0.5 0.5 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 96.9 96.9 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.285 ### 0.285 0.285 61.9 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 3.9 3.9 0.0
2007-Jan-11 Thu ### ### 0.27 0.27 105,088 14,186 ### ### ###
2007-Jan-10 Wed 0.29 0.29 0.29 0.29 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 198,088 0 0.6 0.6 0.0
2007-Jan-02 Tue 0.28 ### 0.28 ### ### ### 0.0
2006-Dec-29 Fri 0.26 0.27 0.26 0.27 43,143 ### 90.1 90.1 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.255 0.255 0.255 0.255 61.1 61.1 0.0
2006-Dec-22 Fri 0.26 0.26 0.255 0.255 14.5 14.5 0.0
2006-Dec-21 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Dec-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.25 0.25 0.24 0.24 8.7 8.7 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 08:49:48 thru 2024-05-01 08:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000