Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 04:15:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>


End of day Prices (full format),

56 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-25 Thu 8.47 ### 8.45 8.49 ### ### ###
2020-Jun-24 Wed ### 8.72 8.57 ### 71.2 71.2 0.0
2020-Jun-23 Tue ### ### 8.28 8.55 1,970,445 8,157,642 ### ### ###
2020-Jun-22 Mon ### 8.54 ### 8.4 1,728,456 ### 73.0 73.0 ###
2020-Jun-19 Fri 8.58 8.75 ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### 8.43 2,408,086 0 ### ### 0.6
2020-Jun-17 Wed 8.8 8.83 8.47 8.58 ### ### 0.6
2020-Jun-16 Tue 8.86 ### ### 8.82 ### ### ###
2020-Jun-15 Mon 8.53 8.76 ### 8.55 1,691,957 7,410,771 86.7 86.7 ###
2020-Jun-12 Fri 8.75 8.78 8.54 8.76 2,929,250 ### ### ### 0.6
2020-Jun-11 Thu ### 9.24 ### ### 1,994,679 ### ### ### 0.0
2020-Jun-10 Wed 9.24 ### ### 9.2 1,270,129 0 ### ### 0.7
2020-Jun-09 Tue ### 9.54 9.075 9.28 37.7 37.7 0.7
2020-Jun-05 Fri ### ### ### ### 1,811,782 0 33.7 33.7 0.0
2020-Jun-04 Thu 9 ### ### ### 6,410,951 0 ### ### 0.0
2020-Jun-03 Wed 8.7 8.81 8.655 8.8 ### ### 0.6
2020-Jun-02 Tue ### 8.645 8.44 8.59 1,461,880 ### 36.2 36.2 ###
2020-Jun-01 Mon ### 8.58 ### 8.53 1,701,345 7,298,770 87.8 87.8 ###
2020-May-29 Fri 8.28 ### ### 8.22 36.6 36.6 0.6
2020-May-28 Thu ### 8.5 8.23 ### 1,962,252 ### ### ### 0.0
2020-May-27 Wed 8.24 8.41 ### ### 1,866,750 7,849,683 71.8 71.8 0.0
2020-May-26 Tue ### ### ### ### 2,994,446 0 ### ### 0.0
2020-May-25 Mon ### ### ### 8.21 1,233,941 0 ### ### ###
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu 8.21 8.44 ### ### 2,590,028 ### ### ### 0.0
2020-May-20 Wed ### 8.2 7.89 ### 1,491,856 12,001,981 76.5 76.5 0.0
2020-May-19 Tue 7.74 ### 7.73 ### 84.3 84.3 0.0
2020-May-18 Mon 7.7 7.77 ### ### ### ### 0.0
2020-May-15 Fri 7.45 ### 7.43 ### ### ### 0.0
2020-May-14 Thu 7.41 7.46 ### ### ### ### 0.0
2020-May-13 Wed 7.27 7.48 7.21 7.48 1,457,223 ### 83.7 83.7 0.5
2020-May-12 Tue 7.4 7.53 7.28 7.4 ### ### 0.5
2020-May-11 Mon ### 7.51 ### 7.46 996,524 3,741,947 ### ### 0.5
2020-May-08 Fri 7.5 7.52 7.2 ### 14.5 14.5 0.0
2020-May-07 Thu 7.49 ### 7.49 7.59 1,165,877 ### ### ### 0.5
2020-May-06 Wed 7.28 7.44 7.22 7.41 1,302,458 ### ### ### ###
2020-May-05 Tue 7.24 7.43 ### 7.4 1,178,479 4,378,049 ### ### 0.5
2020-May-04 Mon 7.48 7.48 ### 7.2 ### ### 0.5
2020-May-01 Fri 7.49 7.77 7.45 7.55 1,895,124 ### ### ### ###
2020-Apr-30 Thu ### 7.71 ### ### ### ### 0.0
2020-Apr-29 Wed 7.2 ### ### ### ### ### 0.0
2020-Apr-28 Tue 7.45 7.52 7.21 7.28 24.9 24.9 0.5
2020-Apr-27 Mon ### 7.46 ### ### 1,526,186 5,692,673 61.3 61.3 0.0
2020-Apr-24 Fri 7.44 7.51 7.25 ### 1,522,224 ### 21.2 21.2 0.0
2020-Apr-23 Thu 7.42 7.54 7.28 7.43 1,653,556 12,252,849 ### ### ###
2020-Apr-22 Wed ### ### ### ### 34.3 34.3 0.0
2020-Apr-21 Tue ### 7.43 ### ### ### ### 0.0
2020-Apr-20 Mon 7.47 7.72 7.26 ### 1,826,680 ### 34.0 34.0 0.0
2020-Apr-17 Fri 7.71 7.75 7.48 7.58 ### ### ###
2020-Apr-16 Thu 7.52 7.7 7.2 7.7 ### ### 0.6
2020-Apr-15 Wed 7.79 7.84 7.49 7.71 38.0 38.0 ###
2020-Apr-14 Tue 7.28 7.77 7.21 7.74 2,796,926 20,948,975 ### ### 0.6
2020-Apr-09 Thu ### 7.47 ### 7.29 65.6 65.6 ###
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### 7.49 ### 7.21 1,447,659 5,421,482 ### ### ###
2020-Apr-06 Mon ### ### ### 7.26 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 04:15:37 thru 2026-03-27 04:15:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000