eg: Prices for BHP
Currently Sun 26-Mar-22 06:57:54 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 49...
TOC Company Info for ILU Limits 
| Listing Code | ILU |
| Listing Name | ILUKA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | ILUKA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ILU1 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026
ILU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ILU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-May-13 Wed | 8.78 | 8.81 | ### | 8.72 | 22.2 | 22.2 | 0.6 | ||
| 2015-May-12 Tue | 8.71 | 9 | ### | 8.84 | 1,672,458 | ### | 81.2 | 81.2 | ### |
| 2015-May-11 Mon | 8.5 | 8.72 | 8.47 | ### | 85.6 | 85.6 | 0.0 | ||
| 2015-May-08 Fri | ### | 8.7 | 8.44 | 8.46 | 764,657 | ### | 13.6 | 13.6 | 0.6 |
| 2015-May-07 Thu | 8.25 | ### | 8.25 | 8.56 | ### | ### | ### | ||
| 2015-May-06 Wed | 8.4 | ### | 8.4 | 8.55 | 1,576,722 | ### | ### | ### | ### |
| 2015-May-05 Tue | 8.74 | 8.83 | 8.52 | 8.58 | ### | ### | 0.6 | ||
| 2015-May-04 Mon | 8.5 | 8.74 | 8.47 | 8.73 | 1,945,277 | ### | 87.7 | 87.7 | ### |
| 2015-May-01 Fri | ### | 8.54 | ### | 8.42 | ### | ### | ### | ||
| 2015-Apr-30 Thu | 8 | 8.245 | ### | ### | 2,336,742 | ### | 84.9 | 84.9 | 0.0 |
| 2015-Apr-29 Wed | ### | 8.44 | ### | 8.24 | 21.4 | 21.4 | 0.6 | ||
| 2015-Apr-28 Tue | ### | 8.48 | ### | ### | 1,545,724 | ### | 34.8 | 34.8 | 0.0 |
| 2015-Apr-27 Mon | ### | ### | ### | ### | 1,233,455 | 0 | 72.7 | 72.7 | 0.0 |
| 2015-Apr-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-23 Thu | ### | ### | 7.89 | ### | ### | ### | 0.0 | ||
| 2015-Apr-22 Wed | 7.84 | ### | 7.79 | 7.87 | 2,650,742 | 10,324,640 | ### | ### | 0.6 |
| 2015-Apr-21 Tue | ### | 7.85 | 7.58 | 7.79 | 1,881,989 | 14,519,545 | 85.7 | 85.7 | ### |
| 2015-Apr-20 Mon | 7.58 | 7.58 | 7.43 | 7.52 | 27.2 | 27.2 | 0.5 | ||
| 2015-Apr-17 Fri | 7.83 | ### | 7.53 | ### | ### | ### | 0.0 | ||
| 2015-Apr-16 Thu | ### | ### | 7.59 | 7.7 | 9.8 | 9.8 | 0.6 | ||
| 2015-Apr-15 Wed | 8.25 | 8.46 | 8.24 | ### | ### | ### | 0.0 | ||
| 2015-Apr-14 Tue | ### | ### | ### | ### | 2,809,287 | 0 | ### | ### | 0.0 |
| 2015-Apr-13 Mon | 8.7 | 8.7 | ### | 8.2 | 5.9 | 5.9 | 0.6 | ||
| 2015-Apr-10 Fri | ### | ### | 8.73 | 8.8 | 1,006,576 | ### | 15.5 | 15.5 | 0.6 |
| 2015-Apr-09 Thu | 8.84 | ### | 8.78 | ### | 1,532,742 | ### | 80.1 | 80.1 | 0.0 |
| 2015-Apr-08 Wed | 8.5 | 8.85 | 8.43 | 8.84 | ### | ### | ### | ||
| 2015-Apr-07 Tue | ### | ### | ### | 8.57 | 88.6 | 88.6 | 0.6 | ||
| 2015-Apr-02 Thu | 8.24 | 8.4 | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2015-Apr-01 Wed | ### | 8.44 | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2015-Mar-31 Tue | ### | 8.5 | 8.275 | 8.5 | ### | ### | 0.6 | ||
| 2015-Mar-30 Mon | ### | 8.29 | ### | 8.23 | 86.5 | 86.5 | 0.6 | ||
| 2015-Mar-27 Fri | ### | 8.22 | ### | ### | 3,486,159 | ### | ### | ### | 0.0 |
| 2015-Mar-26 Thu | ### | ### | 7.77 | ### | 1,692,456 | ### | 83.9 | 83.9 | 0.0 |
| 2015-Mar-25 Wed | ### | ### | 7.84 | ### | 2,280,484 | ### | 86.0 | 86.0 | 0.0 |
| 2015-Mar-24 Tue | 7.75 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-23 Mon | ### | 7.59 | ### | 7.54 | ### | ### | 0.5 | ||
| 2015-Mar-20 Fri | 7.48 | 7.48 | ### | ### | 4,951,525 | ### | 18.1 | 18.1 | 0.0 |
| 2015-Mar-19 Thu | 7.4 | 7.55 | 7.4 | 7.45 | ### | ### | 0.5 | ||
| 2015-Mar-18 Wed | ### | 7.46 | ### | 7.4 | 77.7 | 77.7 | 0.5 | ||
| 2015-Mar-17 Tue | 7.49 | 7.57 | 7.4 | 7.42 | 3,278,257 | 24,537,753 | 25.2 | 25.2 | 0.5 |
| 2015-Mar-16 Mon | 7.55 | 7.56 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-13 Fri | 7.8 | 7.89 | ### | 7.7 | 3,781,728 | ### | 17.6 | 17.6 | 0.6 |
| 2015-Mar-12 Thu | ### | ### | 7.85 | 7.89 | 21.3 | 21.3 | ### | ||
| 2015-Mar-11 Wed | ### | ### | 7.76 | ### | ### | ### | 0.0 | ||
| 2015-Mar-10 Tue | ### | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 2015-Mar-09 Mon | ### | ### | ### | ### | 1,711,649 | 0 | ### | ### | 0.0 |
| 2015-Mar-06 Fri | ### | ### | 7.89 | ### | 26.6 | 26.6 | 0.0 | ||
| 2015-Mar-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-04 Wed | ### | 8.54 | 8.28 | 8.47 | 2,378,759 | ### | ### | ### | ### |
| 2015-Mar-03 Tue | ### | 8.55 | 8.2 | 8.24 | ### | ### | 0.6 | ||
| 2015-Mar-02 Mon | ### | ### | 7.88 | 8.28 | ### | ### | ### | ||
| 2015-Feb-27 Fri | 7.75 | 7.89 | ### | 7.86 | 2,877,829 | ### | 78.1 | 78.1 | ### |
| 2015-Feb-26 Thu | 7.57 | 7.72 | 7.5 | 7.7 | 1,534,487 | 11,677,446 | ### | ### | 0.6 |
| 2015-Feb-25 Wed | 7.5 | ### | ### | 7.54 | 2,076,022 | 0 | 73.6 | 73.6 | 0.5 |
| 2015-Feb-24 Tue | 7.5 | ### | 7.5 | 7.52 | 1,146,921 | 4,300,953 | 74.4 | 74.4 | 0.5 |
| 2015-Feb-23 Mon | 7.57 | 7.59 | 7.44 | 7.48 | 927,843 | 6,972,740 | ### | ### | 0.5 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
Basic Bottom of Page