eg: Prices for BHP
Currently Thu 26-Mar-26 01:50:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 40...
TOC Company Info for ILU Limits 
| Listing Code | ILU |
| Listing Name | ILUKA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | ILUKA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ILU1 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026
ILU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ILU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Jun-09 Fri | ### | ### | ### | 8.53 | 4,806,129 | 0 | 86.3 | 86.3 | ### |
| 2017-Jun-08 Thu | 8.55 | ### | 8.4 | 8.48 | 4,054,950 | ### | 24.6 | 24.6 | 0.6 |
| 2017-Jun-07 Wed | 8.72 | 8.75 | 8.59 | ### | 6,022,274 | ### | ### | ### | 0.0 |
| 2017-Jun-06 Tue | ### | ### | 8.71 | 8.79 | ### | ### | 0.6 | ||
| 2017-Jun-05 Mon | ### | ### | 8.79 | ### | 3,268,459 | 14,364,877 | ### | ### | 0.0 |
| 2017-Jun-02 Fri | ### | ### | 8.88 | ### | 2,593,445 | ### | ### | ### | 0.0 |
| 2017-Jun-01 Thu | ### | ### | 8.87 | ### | 2,769,881 | 12,284,422 | 15.0 | 15.0 | 0.0 |
| 2017-May-31 Wed | ### | 9.23 | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 2017-May-30 Tue | ### | ### | ### | ### | 2,055,882 | 0 | 17.9 | 17.9 | 0.0 |
| 2017-May-29 Mon | 9.21 | ### | ### | 9.21 | 1,571,958 | 0 | ### | ### | 0.7 |
| 2017-May-26 Fri | 9.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-May-25 Thu | ### | 9.27 | ### | 9.23 | 3,666,059 | 16,992,183 | ### | ### | ### |
| 2017-May-24 Wed | ### | 9.21 | ### | ### | 6,862,254 | 31,600,679 | ### | ### | 0.0 |
| 2017-May-23 Tue | 8.74 | 8.785 | 8.48 | 8.58 | 2,774,255 | 23,948,756 | 16.2 | 16.2 | 0.6 |
| 2017-May-22 Mon | 8.4 | 8.73 | 8.4 | ### | ### | ### | 0.0 | ||
| 2017-May-19 Fri | ### | 8.53 | ### | ### | ### | ### | 0.0 | ||
| 2017-May-18 Thu | ### | 8.355 | ### | 8.29 | 3,309,157 | ### | ### | ### | 0.6 |
| 2017-May-17 Wed | ### | 8.52 | 8.28 | ### | 2,825,359 | ### | 38.4 | 38.4 | 0.0 |
| 2017-May-16 Tue | 8.55 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-May-15 Mon | 8.5 | 8.555 | 8.41 | 8.49 | 2,813,253 | ### | 38.2 | 38.2 | ### |
| 2017-May-12 Fri | 8.2 | 8.51 | ### | 8.43 | ### | ### | 0.6 | ||
| 2017-May-11 Thu | ### | 8.29 | ### | ### | 1,768,775 | 7,331,572 | ### | ### | 0.0 |
| 2017-May-10 Wed | ### | 8.085 | 7.86 | ### | ### | ### | 0.0 | ||
| 2017-May-09 Tue | 7.8 | 7.955 | 7.8 | ### | 3,174,889 | 25,010,188 | 84.8 | 84.8 | 0.0 |
| 2017-May-08 Mon | ### | ### | 7.59 | 7.8 | 21.1 | 21.1 | 0.6 | ||
| 2017-May-05 Fri | ### | 8.21 | ### | 7.84 | 5,252,829 | ### | 14.1 | 14.1 | 0.6 |
| 2017-May-04 Thu | 8.25 | ### | ### | 8.24 | 2,095,486 | 0 | 33.4 | 33.4 | 0.6 |
| 2017-May-03 Wed | 8.4 | 8.45 | 8.29 | ### | 27.8 | 27.8 | 0.0 | ||
| 2017-May-02 Tue | 8.27 | ### | 8.27 | ### | 2,252,650 | ### | ### | ### | 0.0 |
| 2017-May-01 Mon | 8.5 | 8.57 | ### | 8.4 | 26.3 | 26.3 | ### | ||
| 2017-Apr-28 Fri | 8.46 | 8.5 | 8.21 | 8.4 | 4,025,126 | 33,629,927 | ### | ### | ### |
| 2017-Apr-27 Thu | 8.59 | ### | 8.51 | 8.52 | 2,483,949 | ### | ### | ### | 0.6 |
| 2017-Apr-26 Wed | ### | 9 | 8.5 | 8.54 | 9.1 | 9.1 | ### | ||
| 2017-Apr-24 Mon | ### | ### | ### | 8.87 | ### | ### | ### | ||
| 2017-Apr-21 Fri | ### | 8.71 | ### | 8.55 | 7,083,323 | 30,847,871 | 90.3 | 90.3 | ### |
| 2017-Apr-20 Thu | 8 | ### | 8 | ### | 86.4 | 86.4 | 0.0 | ||
| 2017-Apr-19 Wed | ### | 7.42 | 7.26 | ### | 1,934,321 | ### | ### | ### | 0.0 |
| 2017-Apr-18 Tue | 7.4 | 7.45 | ### | 7.42 | 83.0 | 83.0 | 0.5 | ||
| 2017-Apr-13 Thu | ### | ### | 7.4 | 7.44 | 15.8 | 15.8 | ### | ||
| 2017-Apr-12 Wed | ### | ### | ### | 7.71 | 83.4 | 83.4 | ### | ||
| 2017-Apr-11 Tue | 7.59 | ### | 7.57 | ### | 1,890,850 | ### | 71.2 | 71.2 | 0.0 |
| 2017-Apr-10 Mon | ### | 7.7 | 7.55 | ### | ### | ### | 0.0 | ||
| 2017-Apr-07 Fri | 7.55 | ### | 7.525 | ### | 1,696,884 | 6,384,526 | 80.3 | 80.3 | 0.0 |
| 2017-Apr-06 Thu | 7.5 | 7.58 | 7.485 | 7.55 | ### | ### | ### | ||
| 2017-Apr-05 Wed | ### | ### | 7.53 | 7.55 | 26.2 | 26.2 | ### | ||
| 2017-Apr-04 Tue | 7.48 | ### | 7.47 | ### | 1,104,578 | ### | 85.2 | 85.2 | 0.0 |
| 2017-Apr-03 Mon | 7.55 | ### | 7.5 | 7.53 | ### | ### | 0.5 | ||
| 2017-Mar-31 Fri | 7.48 | ### | 7.45 | ### | 3,776,225 | ### | 83.5 | 83.5 | 0.0 |
| 2017-Mar-30 Thu | 7.41 | 7.54 | ### | 7.44 | 74.5 | 74.5 | ### | ||
| 2017-Mar-29 Wed | 7.27 | ### | 7.22 | ### | ### | ### | 0.0 | ||
| 2017-Mar-28 Tue | ### | 7.27 | ### | 7.25 | 4,040,351 | 14,686,675 | 90.3 | 90.3 | 0.5 |
| 2017-Mar-27 Mon | ### | ### | 6.88 | 7 | 3,274,776 | 11,265,229 | ### | ### | 0.5 |
| 2017-Mar-24 Fri | ### | ### | ### | ### | 1,870,742 | 0 | ### | ### | 0.0 |
| 2017-Mar-23 Thu | ### | ### | 6.89 | 7 | 1,468,874 | 5,060,270 | 80.8 | 80.8 | 0.5 |
| 2017-Mar-22 Wed | ### | ### | 6.89 | 6.89 | ### | ### | 0.5 | ||
| 2017-Mar-21 Tue | ### | ### | ### | ### | 1,258,483 | 0 | 67.2 | 67.2 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
Basic Bottom of Page