eg: Prices for BHP
Currently Sun 26-Mar-22 07:55:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 78...
TOC Company Info for ILU Limits 
| Listing Code | ILU |
| Listing Name | ILUKA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | ILUKA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ILU1 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026
ILU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ILU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Dec-04 Thu | 4.24 | 4.4 | 4.21 | ### | 1,510,555 | ### | 85.7 | 85.7 | 0.0 |
| 2008-Dec-03 Wed | ### | 4.22 | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2008-Dec-02 Tue | ### | 4.21 | ### | ### | 2,146,789 | ### | 28.5 | 28.5 | 0.0 |
| 2008-Dec-01 Mon | 4.48 | 4.48 | ### | ### | 1,567,721 | ### | ### | ### | 0.0 |
| 2008-Nov-28 Fri | 4.25 | 4.44 | ### | 4.4 | 80.3 | 80.3 | 0.3 | ||
| 2008-Nov-27 Thu | 4.48 | 4.48 | ### | 4.25 | 2,771,420 | 6,207,980 | ### | ### | ### |
| 2008-Nov-26 Wed | 4.27 | ### | ### | ### | 3,897,729 | 0 | 81.5 | 81.5 | 0.0 |
| 2008-Nov-25 Tue | ### | 4.48 | 3.82 | ### | 3,782,286 | 15,696,486 | ### | ### | 0.0 |
| 2008-Nov-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-20 Thu | ### | 4.24 | ### | ### | 1,827,848 | ### | ### | ### | 0.0 |
| 2008-Nov-19 Wed | ### | ### | ### | 4 | 2,898,977 | 0 | ### | ### | 0.3 |
| 2008-Nov-18 Tue | 4 | 4 | 3.73 | 3.83 | 1,722,255 | ### | ### | ### | ### |
| 2008-Nov-17 Mon | 4 | ### | 3.88 | ### | 40.7 | 40.7 | 0.0 | ||
| 2008-Nov-14 Fri | ### | ### | 3.87 | ### | 1,819,423 | 3,520,583 | ### | ### | 0.0 |
| 2008-Nov-13 Thu | ### | ### | ### | ### | 44.6 | 44.6 | 0.0 | ||
| 2008-Nov-12 Wed | ### | ### | 4 | ### | 2,396,653 | ### | ### | ### | 0.0 |
| 2008-Nov-11 Tue | ### | 4.23 | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-10 Mon | ### | ### | 3.87 | ### | 85.9 | 85.9 | 0.0 | ||
| 2008-Nov-07 Fri | 3.77 | ### | ### | 3.85 | ### | ### | 0.3 | ||
| 2008-Nov-06 Thu | 3.84 | ### | 3.73 | 3.73 | 28.6 | 28.6 | ### | ||
| 2008-Nov-05 Wed | 3.72 | 4 | 3.72 | 3.85 | ### | ### | 0.3 | ||
| 2008-Nov-04 Tue | ### | ### | 3.51 | ### | ### | ### | 0.0 | ||
| 2008-Nov-03 Mon | 3.54 | 3.8 | 3.54 | 3.7 | 1,567,742 | ### | 76.9 | 76.9 | 0.3 |
| 2008-Oct-31 Fri | 3.7 | 3.75 | 3.51 | ### | 19.2 | 19.2 | 0.0 | ||
| 2008-Oct-30 Thu | ### | ### | 3.58 | 3.7 | 66.2 | 66.2 | 0.3 | ||
| 2008-Oct-29 Wed | 3.78 | 3.78 | 3.5 | ### | 2,529,343 | ### | ### | ### | 0.0 |
| 2008-Oct-28 Tue | 3.77 | 3.8 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2008-Oct-27 Mon | 4.2 | 4.2 | 3.8 | 3.8 | 690,354 | ### | 12.2 | 12.2 | ### |
| 2008-Oct-24 Fri | 4 | ### | ### | ### | 1,002,359 | 0 | 86.8 | 86.8 | 0.0 |
| 2008-Oct-23 Thu | 4.4 | 4.4 | ### | ### | ### | ### | 0.0 | ||
| 2008-Oct-22 Wed | ### | 4.53 | ### | 4.4 | 2,499,984 | ### | ### | ### | 0.3 |
| 2008-Oct-21 Tue | ### | 4.45 | 4.21 | ### | ### | ### | 0.0 | ||
| 2008-Oct-20 Mon | ### | ### | ### | ### | 1,906,757 | 0 | ### | ### | 0.0 |
| 2008-Oct-17 Fri | ### | 4.2 | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2008-Oct-16 Thu | 3.7 | 3.83 | 3.57 | 3.83 | 920,776 | 3,406,871 | ### | ### | ### |
| 2008-Oct-15 Wed | 3.84 | ### | ### | 3.86 | ### | ### | 0.3 | ||
| 2008-Oct-14 Tue | ### | ### | ### | ### | 762,259 | 0 | 68.8 | 68.8 | 0.0 |
| 2008-Oct-13 Mon | ### | ### | 3.43 | 3.48 | 1,362,180 | ### | ### | ### | 0.2 |
| 2008-Oct-10 Fri | ### | ### | ### | 3.42 | ### | ### | 0.2 | ||
| 2008-Oct-09 Thu | ### | 3.79 | 3.45 | 3.73 | 2,232,928 | ### | 84.6 | 84.6 | ### |
| 2008-Oct-08 Wed | 3.8 | 3.88 | ### | ### | 6,697,654 | 12,993,448 | ### | ### | 0.0 |
| 2008-Oct-07 Tue | ### | ### | ### | ### | 1,545,859 | 0 | 19.7 | 19.7 | 0.0 |
| 2008-Oct-06 Mon | 4.25 | ### | ### | ### | 45.0 | 45.0 | 0.0 | ||
| 2008-Oct-03 Fri | ### | 4.44 | 4.28 | ### | 1,286,380 | ### | ### | ### | 0.0 |
| 2008-Oct-02 Thu | 4.5 | ### | 4.45 | 4.57 | ### | ### | ### | ||
| 2008-Oct-01 Wed | 4.79 | 4.8 | 4.45 | 4.7 | ### | ### | 0.3 | ||
| 2008-Sep-30 Tue | 4.5 | 4.82 | ### | 4.7 | 515,484 | ### | ### | ### | 0.3 |
| 2008-Sep-29 Mon | ### | ### | ### | 4.7 | 583,688 | 0 | 20.8 | 20.8 | 0.3 |
| 2008-Sep-26 Fri | ### | ### | 4.74 | ### | ### | ### | 0.0 | ||
| 2008-Sep-25 Thu | ### | ### | ### | ### | 1,099,553 | 0 | ### | ### | 0.0 |
| 2008-Sep-24 Wed | ### | ### | 4.82 | ### | 16.4 | 16.4 | 0.0 | ||
| 2008-Sep-23 Tue | 4.85 | ### | 4.85 | 5 | 2,264,455 | ### | 87.4 | 87.4 | 0.4 |
| 2008-Sep-22 Mon | 5 | ### | ### | 5 | ### | ### | 0.4 | ||
| 2008-Sep-19 Fri | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2008-Sep-18 Thu | 4.55 | ### | 4.54 | 4.74 | 4,086,980 | 9,277,444 | ### | ### | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
Basic Bottom of Page