Currently Sun 26-Mar-22 07:41:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 48...
TOC Company Info for ILU Limits 
| Listing Code | ILU |
| Listing Name | ILUKA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | ILUKA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ILU1 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026
ILU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ILU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jul-31 Fri | 7.84 | 7.89 | 7.74 | 7.88 | ### | ### | 0.6 | ||
| 2015-Jul-30 Thu | ### | ### | 7.74 | 7.81 | ### | ### | 0.6 | ||
| 2015-Jul-29 Wed | 7.7 | ### | ### | 7.85 | ### | ### | ### | ||
| 2015-Jul-28 Tue | 7.25 | 7.58 | ### | 7.58 | 1,820,283 | 6,898,872 | ### | ### | ### |
| 2015-Jul-27 Mon | ### | 7.45 | 7.24 | 7.45 | 1,055,070 | 7,749,489 | 81.9 | 81.9 | 0.5 |
| 2015-Jul-24 Fri | ### | 7.48 | ### | 7.48 | ### | ### | 0.5 | ||
| 2015-Jul-23 Thu | ### | ### | 7.42 | 7.49 | 1,846,678 | 6,851,175 | ### | ### | ### |
| 2015-Jul-22 Wed | ### | ### | ### | ### | 2,235,723 | 0 | 11.9 | 11.9 | 0.0 |
| 2015-Jul-21 Tue | ### | ### | 7.84 | ### | 1,388,652 | ### | 78.9 | 78.9 | 0.0 |
| 2015-Jul-20 Mon | 7.88 | ### | 7.71 | 7.81 | 1,176,072 | 4,533,757 | ### | ### | 0.6 |
| 2015-Jul-17 Fri | ### | ### | 7.57 | 7.77 | ### | ### | 0.6 | ||
| 2015-Jul-16 Thu | ### | ### | 7.59 | 7.7 | 2,156,225 | 8,182,873 | 13.1 | 13.1 | 0.6 |
| 2015-Jul-15 Wed | 7.7 | 7.775 | ### | 7.75 | ### | ### | ### | ||
| 2015-Jul-14 Tue | 7.5 | ### | 7.5 | ### | 1,781,570 | 6,680,887 | ### | ### | 0.0 |
| 2015-Jul-13 Mon | 7.24 | 7.28 | ### | 7.2 | 1,579,057 | ### | 28.3 | 28.3 | 0.5 |
| 2015-Jul-10 Fri | ### | 7.41 | 7.25 | 7.27 | ### | ### | ### | ||
| 2015-Jul-09 Thu | ### | 7.21 | 6.84 | ### | ### | ### | 0.0 | ||
| 2015-Jul-08 Wed | 7.4 | 7.41 | ### | ### | 1,527,378 | ### | ### | ### | 0.0 |
| 2015-Jul-07 Tue | 7.45 | ### | 7.41 | 7.47 | 1,672,676 | ### | 66.9 | 66.9 | ### |
| 2015-Jul-06 Mon | ### | ### | 7.26 | ### | 1,105,145 | 4,011,676 | ### | ### | 0.0 |
| 2015-Jul-03 Fri | 7.78 | 7.78 | ### | 7.49 | 10.5 | 10.5 | ### | ||
| 2015-Jul-02 Thu | 7.84 | ### | 7.72 | 7.87 | 63.1 | 63.1 | 0.6 | ||
| 2015-Jul-01 Wed | 7.55 | ### | 7.54 | 8 | 93.3 | 93.3 | ### | ||
| 2015-Jun-30 Tue | ### | 7.71 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-29 Mon | ### | ### | 7.43 | 7.51 | ### | ### | ### | ||
| 2015-Jun-26 Fri | ### | ### | 7.75 | 7.84 | 24.0 | 24.0 | 0.6 | ||
| 2015-Jun-25 Thu | ### | 8.42 | ### | ### | 1,599,176 | ### | ### | ### | 0.0 |
| 2015-Jun-24 Wed | 8.43 | 8.445 | ### | ### | 1,341,724 | 5,665,429 | ### | ### | 0.0 |
| 2015-Jun-23 Tue | 8.25 | ### | ### | ### | 2,638,880 | 0 | 82.6 | 82.6 | 0.0 |
| 2015-Jun-22 Mon | 8.27 | 8.27 | ### | ### | 896,043 | ### | 25.7 | 25.7 | 0.0 |
| 2015-Jun-19 Fri | ### | 8.27 | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2015-Jun-18 Thu | ### | 8.21 | ### | ### | 1,698,580 | 6,972,670 | 38.8 | 38.8 | 0.0 |
| 2015-Jun-17 Wed | ### | ### | ### | 8.23 | ### | ### | 0.6 | ||
| 2015-Jun-16 Tue | 8.51 | 8.51 | 8.26 | ### | 1,330,686 | ### | 16.7 | 16.7 | 0.0 |
| 2015-Jun-15 Mon | 8.44 | 8.51 | ### | 8.48 | 948,043 | 4,033,922 | ### | ### | 0.6 |
| 2015-Jun-12 Fri | 8.47 | 8.59 | ### | 8.52 | ### | ### | 0.6 | ||
| 2015-Jun-11 Thu | 8.41 | 8.55 | 8.41 | 8.49 | 76.2 | 76.2 | ### | ||
| 2015-Jun-10 Wed | ### | 8.43 | ### | ### | 90.3 | 90.3 | 0.0 | ||
| 2015-Jun-09 Tue | 8.26 | ### | ### | 8.21 | 32.2 | 32.2 | ### | ||
| 2015-Jun-05 Fri | 8.27 | 8.41 | 8.22 | 8.4 | 718,651 | 5,975,583 | ### | ### | ### |
| 2015-Jun-04 Thu | 8.53 | 8.56 | 8.24 | ### | 1,816,784 | 15,260,985 | ### | ### | 0.0 |
| 2015-Jun-03 Wed | ### | ### | 8.28 | 8.42 | ### | ### | ### | ||
| 2015-Jun-02 Tue | ### | ### | 8.47 | 8.48 | ### | ### | 0.6 | ||
| 2015-Jun-01 Mon | 9 | 9 | 8.79 | ### | ### | ### | 0.0 | ||
| 2015-May-29 Fri | ### | ### | 8.84 | 9 | 3,132,056 | 13,843,687 | 77.5 | 77.5 | 0.6 |
| 2015-May-28 Thu | 8.8 | 8.82 | 8.5 | 8.73 | ### | ### | ### | ||
| 2015-May-27 Wed | 8.5 | 8.83 | ### | 8.77 | 2,201,773 | 9,720,827 | ### | ### | ### |
| 2015-May-26 Tue | ### | ### | 8.51 | 8.56 | 21.0 | 21.0 | ### | ||
| 2015-May-25 Mon | 8.8 | 8.89 | 8.78 | 8.81 | ### | ### | ### | ||
| 2015-May-22 Fri | 8.89 | ### | 8.79 | 8.8 | 21.0 | 21.0 | 0.6 | ||
| 2015-May-21 Thu | 8.47 | 8.78 | 8.4 | 8.73 | ### | ### | ### | ||
| 2015-May-20 Wed | ### | ### | ### | 8.47 | ### | ### | ### | ||
| 2015-May-19 Tue | 8.76 | 8.76 | 8.58 | ### | 2,148,954 | ### | 20.2 | 20.2 | 0.0 |
| 2015-May-18 Mon | 8.84 | ### | 8.71 | 8.76 | ### | ### | 0.6 | ||
| 2015-May-15 Fri | 8.77 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-May-14 Thu | ### | ### | 8.45 | 8.51 | 2,973,559 | 12,563,286 | ### | ### | 0.6 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
Basic Bottom of Page