eg: Prices for BHP
Currently Mon 26-Mar-23 08:29:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 65...
TOC Company Info for ILU Limits 
| Listing Code | ILU |
| Listing Name | ILUKA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | ILUKA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ILU1 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026
ILU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ILU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Oct-21 Fri | ### | 15.4 | ### | ### | 2,845,158 | ### | 24.6 | 24.6 | 0.0 |
| 2011-Oct-20 Thu | 15.57 | ### | ### | 15.4 | 4,142,886 | 0 | 30.9 | 30.9 | ### |
| 2011-Oct-19 Wed | ### | ### | 15.55 | ### | 3,261,585 | 25,358,823 | ### | ### | 0.0 |
| 2011-Oct-18 Tue | ### | 16.2 | 15.4 | 15.58 | 13.5 | 13.5 | 1.1 | ||
| 2011-Oct-17 Mon | 16.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Oct-14 Fri | ### | ### | ### | ### | 4,478,245 | 0 | 16.6 | 16.6 | 0.0 |
| 2011-Oct-13 Thu | 16.5 | ### | 16.28 | ### | 7,255,780 | 59,062,049 | 88.3 | 88.3 | 0.0 |
| 2011-Oct-12 Wed | 15.45 | ### | ### | 15.5 | 5,665,444 | 0 | ### | ### | 1.1 |
| 2011-Oct-11 Tue | 15.8 | ### | 15.76 | ### | 78.3 | 78.3 | 0.0 | ||
| 2011-Oct-10 Mon | ### | 15.45 | 14.89 | 15.4 | 85.5 | 85.5 | ### | ||
| 2011-Oct-07 Fri | 14.79 | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2011-Oct-06 Thu | 13.75 | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Oct-05 Wed | ### | 13.46 | 12.78 | ### | ### | ### | 0.0 | ||
| 2011-Oct-04 Tue | ### | ### | ### | ### | 5,867,473 | 0 | 95.4 | 95.4 | 0.0 |
| 2011-Oct-03 Mon | ### | 12.56 | ### | ### | ### | ### | 0.0 | ||
| 2011-Sep-30 Fri | 12.55 | 12.7 | 12.4 | 12.51 | 3,821,182 | ### | ### | ### | ### |
| 2011-Sep-29 Thu | 12.29 | 12.5 | ### | 12.46 | 4,105,242 | ### | 78.6 | 78.6 | 0.9 |
| 2011-Sep-28 Wed | 13.43 | 13.5 | 12.8 | ### | ### | ### | 0.0 | ||
| 2011-Sep-27 Tue | 12.54 | 13.27 | 12.51 | 13.27 | 8,106,059 | ### | 90.2 | 90.2 | 0.9 |
| 2011-Sep-26 Mon | ### | ### | 11.82 | ### | 15.7 | 15.7 | 0.0 | ||
| 2011-Sep-23 Fri | 12.81 | ### | 12.59 | ### | 7,633,321 | 48,051,755 | ### | ### | 0.0 |
| 2011-Sep-22 Thu | 13.78 | 13.78 | 13.2 | 13.27 | 8,278,858 | ### | ### | ### | 0.9 |
| 2011-Sep-21 Wed | ### | ### | ### | 14.5 | 6,568,922 | 0 | ### | ### | 1.0 |
| 2011-Sep-20 Tue | ### | 15.22 | ### | 15.2 | 81.5 | 81.5 | 1.1 | ||
| 2011-Sep-19 Mon | ### | ### | ### | 15.2 | 83.0 | 83.0 | 1.1 | ||
| 2011-Sep-16 Fri | ### | 15.58 | ### | ### | 6,656,554 | 51,854,555 | ### | ### | 0.0 |
| 2011-Sep-15 Thu | ### | ### | ### | 14.79 | ### | ### | ### | ||
| 2011-Sep-14 Wed | 15.4 | ### | 14.51 | ### | 13.0 | 13.0 | 0.0 | ||
| 2011-Sep-13 Tue | 15.77 | 15.87 | ### | 15.26 | 3,957,372 | 31,401,746 | ### | ### | ### |
| 2011-Sep-12 Mon | ### | ### | ### | 15.73 | 42.1 | 42.1 | ### | ||
| 2011-Sep-09 Fri | 16.54 | 16.79 | ### | 16.56 | 63.3 | 63.3 | 1.2 | ||
| 2011-Sep-08 Thu | 16.29 | 16.58 | ### | 16.54 | ### | ### | ### | ||
| 2011-Sep-07 Wed | ### | ### | 15.7 | ### | ### | ### | 0.0 | ||
| 2011-Sep-06 Tue | ### | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2011-Sep-05 Mon | ### | ### | 15.52 | 15.52 | 2,674,055 | ### | 11.4 | 11.4 | 1.1 |
| 2011-Sep-02 Fri | ### | ### | 16.24 | 16.41 | ### | ### | 1.2 | ||
| 2011-Sep-01 Thu | 16.7 | ### | ### | 16.41 | 2,716,879 | 0 | ### | ### | 1.2 |
| 2011-Aug-31 Wed | ### | 16.42 | ### | ### | ### | ### | 0.0 | ||
| 2011-Aug-30 Tue | ### | ### | ### | 16.2 | 2,925,879 | 0 | 8.4 | 8.4 | 1.2 |
| 2011-Aug-29 Mon | ### | ### | ### | 16.51 | 83.7 | 83.7 | ### | ||
| 2011-Aug-26 Fri | 16.21 | 16.24 | 15.59 | ### | 6.3 | 6.3 | 0.0 | ||
| 2011-Aug-25 Thu | 16.75 | 16.86 | 16.22 | ### | 3,472,887 | 57,441,550 | ### | ### | 0.0 |
| 2011-Aug-24 Wed | 15.55 | ### | ### | 15.5 | ### | ### | 1.1 | ||
| 2011-Aug-23 Tue | ### | ### | 14.8 | ### | 3,624,485 | 26,821,189 | 61.7 | 61.7 | 0.0 |
| 2011-Aug-22 Mon | 14.8 | 15.55 | 14.74 | 14.82 | 75.5 | 75.5 | 1.1 | ||
| 2011-Aug-19 Fri | 15.74 | ### | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2011-Aug-18 Thu | ### | ### | 16.58 | ### | 2,005,447 | 16,625,155 | 13.0 | 13.0 | 0.0 |
| 2011-Aug-17 Wed | ### | ### | 16.89 | ### | 66.0 | 66.0 | 0.0 | ||
| 2011-Aug-16 Tue | 17.44 | 17.5 | ### | 16.83 | 17.6 | 17.6 | 1.2 | ||
| 2011-Aug-15 Mon | ### | ### | 15.8 | ### | ### | ### | 0.0 | ||
| 2011-Aug-12 Fri | ### | ### | 15.23 | 15.46 | 13.6 | 13.6 | 1.1 | ||
| 2011-Aug-11 Thu | ### | ### | ### | 15.5 | 74.4 | 74.4 | 1.1 | ||
| 2011-Aug-10 Wed | 15.73 | 16.46 | 15.7 | ### | ### | ### | 0.0 | ||
| 2011-Aug-09 Tue | ### | 14.59 | 12.74 | ### | 15,360,080 | ### | 84.8 | 84.8 | 0.0 |
| 2011-Aug-08 Mon | ### | ### | 14.5 | ### | 5,115,759 | 37,089,252 | 26.6 | 26.6 | 0.0 |
| 2011-Aug-05 Fri | ### | 15.77 | ### | ### | 6,739,855 | 53,143,756 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
Basic Bottom of Page