(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 95

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-26 01:17:07 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 95...

TOC Company Info for ILU Limits

Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code	ILU
Listing Name	ILUKA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ILUKA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ILU1

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.7	24,740	0.0
MAX	19.46	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ILU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

56 Days for (ILU) ILUKA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Mar-07 Mon	5.82	5.88	5.82	5.85	1,738,289	###	###	###	0.4
2005-Mar-04 Fri	5.75	5.89	5.75	5.82			###	###	0.4
2005-Mar-03 Thu	###	5.71	5.56	5.71			76.6	76.6	0.4
2005-Mar-02 Wed	5.72	5.72	###	5.7			31.9	31.9	0.4
2005-Mar-01 Tue	5.7	5.74	###	5.71	1,256,941	3,607,420	73.2	73.2	0.4
2005-Feb-28 Mon	###	5.75	###	###	1,312,178	###	76.1	76.1	0.0
2005-Feb-25 Fri	###	###	5.57	###			###	###	0.0
2005-Feb-24 Thu	###	5.71	5.43	###			###	###	0.0
2005-Feb-23 Wed	5.74	5.74	###	###			33.2	33.2	0.0
2005-Feb-22 Tue	5.86	5.87	5.75	5.79			###	###	###
2005-Feb-21 Mon	###	###	5.82	5.86	1,377,078	###	32.3	32.3	0.4
2005-Feb-18 Fri	5.88	###	5.75	5.87	2,456,424	###	###	###	###
2005-Feb-17 Thu	5.8	6	5.79	###	5,529,381	###	85.4	85.4	0.0
2005-Feb-16 Wed	###	###	5.52	5.72	5,184,883	14,310,277	###	###	0.4
2005-Feb-15 Tue	6.4	6.47	###	###	273,253	883,973	28.9	28.9	0.0
2005-Feb-14 Mon	###	6.49	###	6.42			76.1	76.1	0.5
2005-Feb-11 Fri	6.49	6.5	6.4	6.41			###	###	0.5
2005-Feb-10 Thu	6.5	6.52	6.47	6.48			37.8	37.8	0.5
2005-Feb-09 Wed	6.53	6.57	6.48	6.51	1,186,882	###	35.8	35.8	###
2005-Feb-08 Tue	###	###	6.44	6.56	1,802,241	###	###	###	0.5
2005-Feb-07 Mon	6.49	6.55	6.46	6.53			76.1	76.1	###
2005-Feb-04 Fri	6.4	6.46	###	6.43	311,925	###	74.2	74.2	###
2005-Feb-03 Thu	6.4	6.41	###	###			###	###	0.0
2005-Feb-02 Wed	###	6.4	###	###	849,626	###	###	###	0.0
2005-Feb-01 Tue	###	6.44	###	###			###	###	0.0
2005-Jan-31 Mon	6.2	6.4	###	6.26			80.2	80.2	0.4
2005-Jan-28 Fri	6.25	###	6.25	###			82.3	82.3	0.0
2005-Jan-27 Thu	###	6.43	###	6.23	770,174	###	###	###	0.4
2005-Jan-25 Tue	###	###	###	###	759,354	0	###	###	0.0
2005-Jan-24 Mon	###	###	###	###	1,163,087	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	1,143,470	0	27.3	27.3	0.0
2005-Jan-20 Thu	6.43	6.43	6.29	6.29			12.2	12.2	###
2005-Jan-19 Wed	###	6.48	###	6.43			###	###	###
2005-Jan-18 Tue	6.28	###	6.28	###			75.6	75.6	0.0
2005-Jan-17 Mon	###	6.43	6.25	6.28	1,057,386	6,703,827	29.2	29.2	0.4
2005-Jan-14 Fri	###	###	6.27	###	866,659	2,716,975	26.8	26.8	0.0
2005-Jan-13 Thu	###	6.49	6.28	###			27.7	27.7	0.0
2005-Jan-12 Wed	###	###	###	###			86.9	86.9	0.0
2005-Jan-11 Tue	6.27	6.28	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	6.22	6.25	1,246,723	###	22.6	22.6	###
2005-Jan-07 Fri	6.22	###	6.22	###			###	###	0.0
2005-Jan-06 Thu	6.2	6.25	6.2	6.22			71.3	71.3	0.4
2005-Jan-05 Wed	6.23	6.28	6.2	6.2	453,322	2,828,729	27.6	27.6	0.4
2005-Jan-04 Tue	###	###	###	6.28			29.8	29.8	0.4
2004-Dec-31 Fri	6.26	###	6.26	6.29	777,240	###	###	###	###
2004-Dec-30 Thu	###	###	###	###	426,573	0	###	###	0.0
2004-Dec-29 Wed	###	###	6.25	###	161,380	###	72.7	72.7	0.0
2004-Dec-24 Fri	6.29	###	6.26	###	215,448	674,352	68.1	68.1	0.0
2004-Dec-23 Thu	###	###	###	6.29	1,493,721	0	32.4	32.4	###
2004-Dec-22 Wed	###	###	6.23	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	6.26			###	###	0.4
2004-Dec-20 Mon	###	###	6	###	2,915,521	###	87.3	87.3	0.0
2004-Dec-17 Fri	###	###	###	###			94.0	94.0	0.0
2004-Dec-16 Thu	###	5.72	###	###	1,425,570	###	###	###	0.0
2004-Dec-15 Wed	###	5.71	###	###	1,085,378	3,098,754	22.5	22.5	0.0
2004-Dec-14 Tue	5.7	5.7	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 13:17:07 thru 2026-03-26 13:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000