Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 03:44:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMA) IMAGE RESOURCES NL Daily Prices Page 8...

     Prev Section TOC    Company Info for IMA    Limits Next Section


Company Details for (IMA) IMAGE RESOURCES NL

Listing Code IMA
Listing Name IMAGE RESOURCES NL
GICS Sector Materials
ISIN Name IMAGE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMA1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IMA .. Wednesday 24th December 2025

IMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IMA) IMAGE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-23 Mon 0.47 0.47 ### 0.46 28.8 28.8 0.0
2009-Feb-20 Fri 0.41 0.425 0.41 0.42 29,584 12,351 ### ### ###
2009-Feb-19 Thu 0.45 0.45 0.41 0.41 ### ### ###
2009-Feb-18 Wed 0.47 0.475 0.41 0.41 14,625 6,471 ### ### ###
2009-Feb-17 Tue 0.41 0.45 0.4 0.45 39,951 16,979 95.8 95.8 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-13 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Feb-12 Thu 0.48 0.48 0.455 0.455 7.5 7.5 0.0
2009-Feb-11 Wed 0.45 0.48 0.44 0.48 93.1 93.1 0.0
2009-Feb-10 Tue 0.44 0.445 0.44 0.44 75.8 75.8 ###
2009-Feb-09 Mon 0.4 0.455 0.4 0.44 95.8 95.8 ###
2009-Feb-06 Fri ### 0.4 ### 0.4 111,985 ### ### ### 0.0
2009-Feb-05 Thu 0.385 0.385 ### ### 29.7 29.7 0.0
2009-Feb-04 Wed 0.4 0.4 ### ### 16.6 16.6 0.0
2009-Feb-03 Tue 0.43 0.43 0.4 0.4 6.8 6.8 0.0
2009-Feb-02 Mon 0.43 0.43 0.43 0.43 24,775 10,653 72.2 72.2 ###
2009-Jan-30 Fri 0.4 0.45 ### 0.425 91.1 91.1 ###
2009-Jan-29 Thu ### 0.41 ### 0.41 41,582 8,524 93.9 93.9 ###
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Jan-22 Thu 0.42 0.42 ### ### 1,750 ### 8.0 8.0 0.0
2009-Jan-21 Wed 0.45 0.45 0.42 0.42 11,679 5,080 7.2 7.2 ###
2009-Jan-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-19 Mon 0.48 0.48 0.48 0.48 77.2 77.2 0.0
2009-Jan-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-15 Thu 0.485 0.5 0.46 0.46 94,282 45,255 ### ### 0.0
2009-Jan-14 Wed 0.49 0.5 0.48 0.48 36,623 17,945 ### ### 0.0
2009-Jan-13 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Jan-12 Mon 0.47 0.47 0.47 0.47 5,823 ### ### ### ###
2009-Jan-09 Fri 0.47 0.47 0.47 0.47 3,326 ### ### ### ###
2009-Jan-08 Thu 0.49 0.49 0.45 0.45 ### ### 0.0
2009-Jan-07 Wed 0.48 0.5 0.48 0.48 64.8 64.8 0.0
2009-Jan-06 Tue 0.45 0.45 0.43 0.45 64.9 64.9 0.0
2009-Jan-05 Mon 0.4 0.48 0.4 0.48 87,249 38,389 96.9 96.9 0.0
2009-Jan-02 Fri 0.375 ### 0.375 ### 76,286 ### 80.8 80.8 0.0
2008-Dec-31 Wed ### 0.375 ### 0.375 44,823 ### ### ### ###
2008-Dec-30 Tue ### 0.375 ### ### 33,457 6,273 ### ### 0.0
2008-Dec-29 Mon ### 0.375 ### 0.375 ### ### ###
2008-Dec-24 Wed ### ### ### ### 6.6 6.6 0.0
2008-Dec-23 Tue ### ### ### ### 15,628 0 84.4 84.4 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.43 0.45 0.43 0.43 25,055 11,024 ### ### ###
2008-Dec-17 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-16 Tue 0.42 0.42 ### 0.42 76.7 76.7 ###
2008-Dec-15 Mon 0.42 0.42 0.42 0.42 68.2 68.2 ###
2008-Dec-12 Fri 0.4 0.45 0.4 0.45 97.5 97.5 0.0
2008-Dec-11 Thu 0.46 0.46 ### 0.44 ### ### ###
2008-Dec-10 Wed 0.47 0.5 0.46 0.46 57,289 ### ### ### 0.0
2008-Dec-09 Tue 0.45 0.53 0.45 0.5 ### ### 0.0
2008-Dec-08 Mon 0.41 0.45 0.4 0.43 88.1 88.1 ###
2008-Dec-05 Fri 0.345 ### ### ### 97.4 97.4 0.0
2008-Dec-04 Thu ### 0.355 ### 0.355 98.1 98.1 0.0
2008-Dec-03 Wed ### ### ### ### 12.4 12.4 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.26 ### 0.26 ### 156,829 20,387 ### ### 0.0
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-26 Wed 0.26 0.26 0.24 0.25 114,082 28,520 ### ### 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2008-Nov-24 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Nov-21 Fri 0.2 0.25 0.2 0.25 ### ### 0.0
2008-Nov-20 Thu 0.25 0.25 0.21 0.23 ### ### ###
2008-Nov-19 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Nov-18 Tue 0.26 0.26 0.255 0.255 40.5 40.5 0.0
2008-Nov-17 Mon ### ### 0.255 ### ### ### 0.0
2008-Nov-14 Fri 0.28 ### 0.28 ### 183,842 ### 97.1 97.1 0.0
2008-Nov-13 Thu 0.29 0.29 0.25 0.26 ### ### 0.0
2008-Nov-12 Wed ### ### 0.29 ### 62,157 ### 6.1 6.1 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 21.7 21.7 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 0.355 ### ### ### 61,175 0 77.6 77.6 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 13.3 13.3 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.26 0.28 ### ### ###
2008-Oct-28 Tue 0.29 ### 0.28 ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.29 0.29 ### ### ###
2008-Oct-24 Fri ### ### ### ### 4,640 0 ### ### 0.0
2008-Oct-23 Thu 0.28 ### 0.28 0.28 ### ### ###
2008-Oct-22 Wed ### ### 0.26 0.29 ### ### ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 42.8 42.8 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.25 0.29 ### ### ###
2008-Oct-10 Fri 0.26 0.29 0.225 0.29 97.2 97.2 ###
2008-Oct-09 Thu ### ### 0.25 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.385 0.385 ### ### 1.7 1.7 0.0
2008-Oct-06 Mon 0.45 0.45 ### 0.4 45,070 10,140 7.1 7.1 0.0
2008-Oct-03 Fri 0.47 0.47 0.45 0.46 24.3 24.3 0.0
2008-Oct-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-30 Tue ### ### 0.5 0.5 24,150 ### ### ### 0.0
2008-Sep-29 Mon 0.54 0.54 ### ### ### ### 0.0
2008-Sep-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Sep-25 Thu 0.5 ### 0.5 ### 17,150 4,287 73.7 73.7 0.0
2008-Sep-24 Wed 0.48 0.5 0.48 0.5 85.9 85.9 0.0
2008-Sep-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Sep-22 Mon 0.5 0.55 0.48 0.53 ### ### 0.0
2008-Sep-19 Fri 0.5 0.55 0.5 0.55 ### ### ###
2008-Sep-18 Thu 0.485 0.49 0.41 0.49 ### ### ###
2008-Sep-17 Wed 0.5 ### ### ### 79.1 79.1 0.0
2008-Sep-16 Tue 0.55 0.55 0.46 0.5 ### ### 0.0
2008-Sep-15 Mon 0.55 ### 0.55 0.55 81.6 81.6 ###
2008-Sep-12 Fri 0.57 0.57 0.55 0.55 12.8 12.8 ###
2008-Sep-11 Thu ### ### 0.57 0.585 29.8 29.8 ###
2008-Sep-10 Wed 0.59 ### 0.59 ### 11,770 3,472 82.4 82.4 0.0
2008-Sep-09 Tue ### ### 0.59 0.59 27.9 27.9 0.0
2008-Sep-08 Mon ### ### ### ### 15,170 0 66.8 66.8 0.0
2008-Sep-05 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 95.8 95.8 0.0
2008-Sep-01 Mon ### ### 0.56 ### 30,550 8,554 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### 0.53 0.53 24.8 24.8 0.0
2008-Aug-27 Wed 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2008-Aug-26 Tue 0.53 0.545 0.53 0.53 9,185 ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2008-Aug-22 Fri ### 0.525 0.5 0.525 ### ### 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2008-Aug-20 Wed 0.485 ### 0.47 0.5 ### ### 0.0
2008-Aug-19 Tue 0.53 0.53 0.48 0.5 48,149 ### 10.2 10.2 0.0
2008-Aug-18 Mon 0.45 0.5 0.45 0.5 19,351 ### ### ### 0.0
2008-Aug-15 Fri 0.5 0.5 0.445 0.48 10.5 10.5 0.0
2008-Aug-14 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Aug-13 Wed 0.47 0.47 0.45 0.45 15.8 15.8 0.0
2008-Aug-12 Tue 0.52 0.52 0.47 0.47 58,650 ### ### ### ###
2008-Aug-11 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2008-Aug-08 Fri 0.54 0.54 0.5 0.53 40,352 20,983 16.9 16.9 0.0
2008-Aug-07 Thu 0.46 0.54 0.46 ### 35,548 17,774 99.2 99.2 0.0
2008-Aug-06 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2008-Aug-05 Tue 0.52 0.52 0.46 0.52 192,548 94,348 ### ### 0.0
2008-Aug-04 Mon 0.58 0.58 0.53 0.54 ### ### 0.0
2008-Aug-01 Fri ### ### 0.55 0.55 2.6 2.6 ###
2008-Jul-31 Thu ### ### ### ### 23.5 23.5 0.0
2008-Jul-30 Wed ### ### 0.56 ### ### ### 0.0
2008-Jul-29 Tue 0.685 0.685 ### ### 6.7 6.7 0.0
2008-Jul-28 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jul-25 Fri 0.75 0.75 0.75 0.75 2,883 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2008-Jul-23 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2008-Jul-22 Tue 0.72 0.73 0.72 0.73 75.0 75.0 0.1
2008-Jul-21 Mon 0.72 0.72 0.72 0.72 12,570 9,050 ### ### ###
2008-Jul-18 Fri 0.72 0.73 0.7 0.7 ### ### ###
2008-Jul-17 Thu 0.7 0.72 0.7 0.72 ### ### ###
2008-Jul-16 Wed 0.71 0.72 ### 0.72 ### ### ###
2008-Jul-15 Tue 0.72 0.785 0.7 0.785 83,650 ### 97.8 97.8 ###
2008-Jul-14 Mon 0.75 0.75 0.72 0.72 17,678 ### 14.9 14.9 ###
2008-Jul-11 Fri 0.77 ### 0.72 0.79 81.2 81.2 ###
2008-Jul-10 Thu 0.78 0.8 ### 0.77 127,754 ### 31.0 31.0 0.1
2008-Jul-09 Wed 0.8 0.8 0.78 0.8 29,625 ### ### ### 0.1
2008-Jul-08 Tue 0.78 0.78 0.78 0.78 81.0 81.0 0.1
2008-Jul-07 Mon 0.8 0.8 0.8 0.8 17,875 ### 75.4 75.4 0.1
2008-Jul-04 Fri 0.85 0.85 0.8 0.84 53,770 ### ### ### ###
2008-Jul-03 Thu ### ### 0.8 0.86 33,840 ### 8.8 8.8 ###
2008-Jul-02 Wed ### ### 0.89 0.89 1,175 522 ### ### ###
2008-Jul-01 Tue ### ### ### ### 39,782 0 24.2 24.2 0.0
2008-Jun-30 Mon ### ### ### ### 275,625 0 ### ### 0.0
2008-Jun-27 Fri 0.8 0.88 0.79 0.88 143,440 119,772 95.3 95.3 0.1
2008-Jun-26 Thu 0.8 0.83 0.75 0.81 ### ### 0.1
2008-Jun-25 Wed 0.84 0.84 0.75 0.8 13.8 13.8 0.1
2008-Jun-24 Tue 0.875 0.875 ### 0.85 145,053 ### 22.0 22.0 ###
2008-Jun-23 Mon ### ### ### 0.85 84,285 0 10.9 10.9 ###
2008-Jun-20 Fri ### ### 0.85 ### 104,674 44,486 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 38,673 0 72.2 72.2 0.0
2008-Jun-18 Wed 0.945 ### ### ### 33.1 33.1 0.0
2008-Jun-17 Tue ### ### ### ### 132,775 0 66.5 66.5 0.0
2008-Jun-16 Mon ### 0.955 ### ### 37.0 37.0 0.0
2008-Jun-13 Fri ### ### ### ### 91,358 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 48,575 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### 1 16.7 16.7 ###
2008-Jun-10 Tue ### ### ### ### 59,978 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 20.1 20.1 0.0
2008-Jun-05 Thu ### ### ### ### 102,280 0 88.3 88.3 0.0
2008-Jun-04 Wed ### ### 1.045 ### 82,827 43,277 ### ### 0.0
2008-Jun-03 Tue ### 1.085 ### 1.085 37,272 20,220 79.9 79.9 0.1
2008-Jun-02 Mon ### ### 1.045 ### 78,625 41,081 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 64,370 0 10.2 10.2 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1.2 1.2 ### ### 25,188 ### 25.5 25.5 0.0
2008-May-27 Tue 1.185 1.2 ### 1.2 87,046 52,227 78.3 78.3 0.1
2008-May-26 Mon 1.24 1.24 ### 1.2 ### ### 0.1
2008-May-23 Fri 1.24 1.245 ### 1.23 33.0 33.0 0.1
2008-May-22 Thu 1.24 1.27 ### 1.25 69.9 69.9 ###
2008-May-21 Wed 1.26 1.27 ### 1.25 180,359 114,527 ### ### ###
2008-May-20 Tue 1.29 ### 1.26 1.26 205,647 129,557 21.5 21.5 ###
2008-May-19 Mon 1.28 ### 1.26 1.26 24.5 24.5 ###
2008-May-16 Fri 1.23 1.28 1.225 1.24 181,070 ### 70.7 70.7 0.1
2008-May-15 Thu 1.23 1.23 1.21 1.23 65.0 65.0 0.1
2008-May-14 Wed 1.22 1.23 1.185 1.23 ### ### 0.1
2008-May-13 Tue 1.22 ### 1.185 ### 192,384 113,987 35.8 35.8 0.0
2008-May-12 Mon 1.22 1.245 1.2 1.24 ### ### 0.1
2008-May-09 Fri 1.27 1.27 ### 1.22 10.4 10.4 0.1
2008-May-08 Thu 1.41 1.52 1.25 1.255 ### ### ###
2008-May-07 Wed 1.43 1.43 ### ### 18.9 18.9 0.0
2008-May-06 Tue ### 1.4 ### ### 170,640 119,447 ### ### 0.0
2008-May-05 Mon ### ### 1.25 ### ### ### 0.0
2008-May-02 Fri 1.28 ### 1.28 ### 176,754 113,122 ### ### 0.0
2008-May-01 Thu ### ### 1.27 ### 33,887 ### 67.3 67.3 0.0
2008-Apr-30 Wed 1.23 ### 1.22 ### 91.9 91.9 0.0
2008-Apr-29 Tue ### ### 1.25 1.275 ### ### ###
2008-Apr-28 Mon ### ### ### ### 81,771 0 ### ### 0.0
2008-Apr-24 Thu ### ### 1.29 ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 128,221 0 ### ### 0.0
2008-Apr-22 Tue 1.29 1.355 ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 1.29 1.29 278,540 179,658 11.7 11.7 0.1
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 77.3 77.3 0.0
2008-Apr-15 Tue ### ### ### ### 153,427 0 ### ### 0.0
2008-Apr-14 Mon ### 1.4 1.29 1.4 121,021 162,773 ### ### ###
2008-Apr-11 Fri ### ### 1.27 ### 27,680 17,576 31.1 31.1 0.0
2008-Apr-10 Thu ### ### 1.28 ### 19,350 12,384 87.1 87.1 0.0
2008-Apr-09 Wed 1.28 ### 1.28 ### 16,150 ### 84.8 84.8 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 1.4 1.42 ### ### ### ### 0.0
2008-Apr-04 Fri 1.49 1.49 1.49 1.49 0 ###
2008-Apr-03 Thu 1.49 1.49 1.49 1.49 0 ###
2008-Apr-02 Wed 1.49 1.49 1.49 1.49 0 ###
2008-Apr-01 Tue 1.49 1.49 1.49 1.49 0 ###
2008-Mar-31 Mon 1.49 1.49 1.49 1.49 0 ###
2008-Mar-28 Fri 1.43 1.5 1.4 1.49 88.8 88.8 ###
2008-Mar-27 Thu 1.41 1.43 1.41 1.43 28,659 ### ### ### 0.1
2008-Mar-26 Wed ### 1.4 ### 1.4 74,172 51,920 87.4 87.4 ###
2008-Mar-25 Tue 1.22 ### 1.22 ### 96.0 96.0 0.0
2008-Mar-20 Thu ### 1.23 ### ### 48,128 ### 77.6 77.6 0.0
2008-Mar-19 Wed ### 1.2 ### 1.2 202,744 121,646 ### ### 0.1
2008-Mar-18 Tue 1.2 ### ### ### 183,870 0 22.1 22.1 0.0
2008-Mar-17 Mon 1.29 1.29 ### 1.2 ### ### 0.1
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 90.1 90.1 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 67,987 0 ### ### 0.0
2008-Mar-10 Mon 1.42 1.48 1.4 1.4 ### ### ###
2008-Mar-07 Fri 1.425 1.49 1.42 1.49 92.1 92.1 ###
2008-Mar-06 Thu 1.5 1.5 1.43 1.5 ### ### 0.1
2008-Mar-05 Wed 1.48 1.5 1.425 1.47 ### ### ###
2008-Mar-04 Tue 1.45 1.5 1.45 1.49 ### ### ###
2008-Mar-03 Mon 1.4 1.5 1.4 1.5 22,523 32,658 96.4 96.4 0.1
2008-Feb-29 Fri 1.45 1.5 1.4 1.45 41,171 ### ### ### ###
2008-Feb-28 Thu 1.41 1.45 1.41 1.45 84.8 84.8 ###
2008-Feb-27 Wed 1.46 1.46 1.44 1.44 10,186 ### 22.9 22.9 0.1
2008-Feb-26 Tue 1.44 1.46 1.44 1.46 ### ### 0.1
2008-Feb-25 Mon 1.51 1.51 1.49 1.51 ### ### 0.1
2008-Feb-22 Fri 1.48 1.51 1.48 1.51 ### ### 0.1
2008-Feb-21 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2008-Feb-20 Wed 1.45 1.53 1.45 1.53 17,455 ### ### ### ###
2008-Feb-19 Tue 1.5 1.5 1.45 1.5 ### ### 0.1
2008-Feb-18 Mon 1.45 1.5 1.45 1.47 ### ### ###
2008-Feb-15 Fri 1.45 1.49 1.45 1.47 78.5 78.5 ###
2008-Feb-14 Thu 1.45 1.45 1.42 1.45 ### ### ###
2008-Feb-13 Wed 1.45 1.46 1.42 1.45 9,128 13,144 74.0 74.0 ###
2008-Feb-12 Tue 1.43 1.47 1.41 1.47 ### ### ###
2008-Feb-11 Mon 1.43 1.48 1.43 1.48 ### ### 0.1
2008-Feb-08 Fri 1.42 1.49 1.42 1.49 91.1 91.1 ###
2008-Feb-07 Thu 1.45 1.49 1.45 1.49 85.0 85.0 ###
2008-Feb-06 Wed 1.45 1.49 1.45 1.49 86.5 86.5 ###
2008-Feb-05 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2008-Feb-04 Mon 1.5 1.52 1.5 1.52 23,750 ### ### ### 0.1
2008-Feb-01 Fri 1.48 1.5 1.46 1.5 67.9 67.9 0.1
2008-Jan-31 Thu 1.385 1.49 ### ### 27,851 20,748 14.5 14.5 0.0
2008-Jan-30 Wed 1.41 1.41 ### 1.4 40,340 ### ### ### ###
2008-Jan-29 Tue 1.45 1.5 1.41 1.41 ### ### ###
2008-Jan-25 Fri 1.5 1.5 1.47 1.47 ### ### ###
2008-Jan-24 Thu 1.5 1.55 1.41 1.5 46,641 69,028 ### ### 0.1
2008-Jan-23 Wed 1.45 1.55 1.42 1.5 ### ### 0.1
2008-Jan-22 Tue ### ### ### 1.4 100,475 0 ### ### ###
2008-Jan-21 Mon 1.52 1.55 1.45 1.52 31,550 47,325 82.9 82.9 0.1
2008-Jan-18 Fri ### ### 1.5 ### 99,122 74,341 ### ### 0.0
2008-Jan-17 Thu 1.72 1.72 ### 1.7 31.2 31.2 ###
2008-Jan-16 Wed 1.73 1.73 ### 1.72 ### ### 0.1
2008-Jan-15 Tue 1.675 1.75 ### 1.73 ### ### ###
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 27,328 0 87.8 87.8 0.0
2008-Jan-10 Thu ### ### ### ### 89.2 89.2 0.0
2008-Jan-09 Wed ### ### 1.56 1.58 89,377 ### ### ### 0.1
2008-Jan-08 Tue ### ### ### ### 48,821 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 80.8 80.8 0.0
2008-Jan-04 Fri 1.77 1.77 1.7 1.7 52,055 ### 8.5 8.5 ###
2008-Jan-03 Thu 1.76 1.77 1.755 1.76 12,172 21,453 ### ### 0.1
2008-Jan-02 Wed 1.8 1.8 1.79 1.79 ### ### 0.1
2007-Dec-31 Mon 1.82 1.82 1.8 1.8 18.3 18.3 0.1
2007-Dec-28 Fri 1.83 1.83 1.83 1.83 ### ### ###
2007-Dec-27 Thu 1.8 1.81 1.8 1.8 66.2 66.2 0.1
2007-Dec-24 Mon 1.85 1.85 1.76 1.76 ### ### 0.1
2007-Dec-21 Fri 1.78 1.85 ### 1.85 ### ### 0.1
2007-Dec-20 Thu 1.8 1.84 1.78 1.78 31.3 31.3 0.1
2007-Dec-19 Wed 1.84 1.84 1.78 1.84 ### ### ###
2007-Dec-18 Tue 1.825 1.86 1.75 1.85 ### ### 0.1
2007-Dec-17 Mon 1.87 1.88 1.82 1.87 40,227 ### 90.1 90.1 ###
2007-Dec-14 Fri 1.88 1.88 1.86 1.88 28,885 ### ### ### 0.1
2007-Dec-13 Thu ### ### 1.89 1.89 15,849 14,977 ### ### ###
2007-Dec-12 Wed 1.85 ### 1.85 ### 7,558 ### ### ### 0.0
2007-Dec-11 Tue ### ### 1.885 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 1.82 1.88 29.7 29.7 0.1
2007-Dec-07 Fri ### ### 1.885 1.885 19.9 19.9 0.1
2007-Dec-06 Thu ### ### 1.885 ### ### ### 0.0
2007-Dec-05 Wed ### ### 1.88 ### 31,786 29,878 72.3 72.3 0.0
2007-Dec-04 Tue ### ### ### ### 20.4 20.4 0.0
2007-Dec-03 Mon 1.87 ### 1.87 ### 91.6 91.6 0.0
2007-Nov-30 Fri 1.85 ### 1.85 ### ### ### 0.0
2007-Nov-29 Thu 1.85 1.87 1.77 1.77 90,424 164,571 ### ### ###
2007-Nov-28 Wed 1.885 ### 1.8 1.85 205,788 ### 26.5 26.5 0.1
2007-Nov-27 Tue ### ### ### ### 16.0 16.0 0.0
2007-Nov-26 Mon 2 ### ### ### 73,777 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 14.5 14.5 0.0
2007-Nov-22 Thu ### ### 2 ### 32,826 32,826 28.4 28.4 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### 2 ### 87.1 87.1 0.0
2007-Nov-19 Mon ### ### ### ### 86,342 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 15.0 15.0 0.0
2007-Nov-15 Thu ### 2.2 ### ### 18.0 18.0 0.0
2007-Nov-14 Wed 2.2 2.25 ### ### 112,841 126,946 ### ### 0.0
2007-Nov-13 Tue ### ### ### 2.2 245,629 0 ### ### 0.2
2007-Nov-12 Mon 2.43 2.46 ### ### ### ### 0.0
2007-Nov-09 Fri ### 2.43 ### 2.4 185,153 ### 72.2 72.2 ###
2007-Nov-08 Thu ### 2.4 ### ### 39.8 39.8 0.0
2007-Nov-07 Wed 2.41 2.49 2.4 2.42 70.4 70.4 0.2
2007-Nov-06 Tue ### 2.44 ### 2.41 144,882 176,756 ### ### 0.2
2007-Nov-05 Mon ### 2.45 ### ### 233,046 285,481 ### ### 0.0
2007-Nov-02 Fri 2.24 ### ### 2.29 79.1 79.1 ###
2007-Nov-01 Thu 2.25 ### 2.23 2.29 ### ### ###
2007-Oct-31 Wed 2.28 2.29 ### ### 4.9 4.9 0.0
2007-Oct-30 Tue ### 2.25 ### 2.22 237,920 ### ### ### 0.2
2007-Oct-29 Mon ### ### ### ### 180,071 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 87.4 87.4 0.0
2007-Oct-25 Thu 2 ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 2 ### ### 17.8 17.8 0.0
2007-Oct-22 Mon ### ### ### ### 31.7 31.7 0.0
2007-Oct-19 Fri ### ### 2 2 ### ### 0.1
2007-Oct-18 Thu ### ### 2 ### ### ### 0.0
2007-Oct-17 Wed ### 2 1.955 2 92,243 ### ### ### 0.1
2007-Oct-16 Tue 2 2 ### 2 27,822 27,822 66.6 66.6 0.1
2007-Oct-15 Mon ### ### 2 ### 94,482 94,482 33.5 33.5 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 18.5 18.5 0.0
2007-Oct-09 Tue ### ### ### ### 26,924 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### 2 ### 15,950 15,950 15.1 15.1 0.0
2007-Oct-04 Thu ### ### ### ### 12.7 12.7 0.0
2007-Oct-03 Wed ### ### ### ### 58,346 0 36.9 36.9 0.0
2007-Oct-02 Tue ### ### ### ### 58,945 0 37.8 37.8 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 52,284 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 69.5 69.5 0.0
2007-Sep-25 Tue ### ### ### ### 37,750 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 22.4 22.4 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 105,040 0 13.8 13.8 0.0
2007-Sep-19 Wed ### 2.2 ### ### 21.2 21.2 0.0
2007-Sep-18 Tue ### 2.23 ### ### 235,687 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 49,721 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 82.5 82.5 0.0
2007-Sep-13 Thu ### ### ### ### 17.2 17.2 0.0
2007-Sep-12 Wed ### ### ### ### 70,044 0 20.9 20.9 0.0
2007-Sep-11 Tue ### ### ### ### 31,124 0 13.2 13.2 0.0
2007-Sep-10 Mon ### ### 2 ### 132,222 132,222 74.2 74.2 0.0
2007-Sep-07 Fri ### ### ### ### 79,086 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 2 2 21,787 21,787 ### ### 0.1
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 2 2 ### 2 54.5 54.5 0.1
2007-Aug-30 Thu ### ### ### 2 15.7 15.7 0.1
2007-Aug-29 Wed ### 2 ### 2 ### ### 0.1
2007-Aug-28 Tue 2 ### ### ### 69.6 69.6 0.0
2007-Aug-27 Mon ### 2 ### 2 29,750 29,750 81.9 81.9 0.1
2007-Aug-24 Fri ### ### 1.885 ### 18.4 18.4 0.0
2007-Aug-23 Thu ### ### ### ### 149,453 0 ### ### 0.0
2007-Aug-22 Wed 2 2 ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### 2 51,949 0 85.2 85.2 0.1
2007-Aug-20 Mon ### ### 1.875 ### 83,540 ### ### ### 0.0
2007-Aug-17 Fri 1.79 ### 1.76 ### 91.8 91.8 0.0
2007-Aug-16 Thu 1.8 ### ### ### 183,675 0 98.1 98.1 0.0
2007-Aug-15 Wed ### ### ### ### 60.6 60.6 0.0
2007-Aug-14 Tue ### 2.2 ### ### 67,579 ### ### ### 0.0
2007-Aug-13 Mon ### 2.2 ### ### 46,379 ### 93.5 93.5 0.0
2007-Aug-10 Fri ### 2.23 ### 2.23 95.9 95.9 ###
2007-Aug-09 Thu ### 2.28 ### 2.28 89.5 89.5 0.2
2007-Aug-08 Wed 2.25 2.25 ### 2.2 90,650 101,981 14.1 14.1 0.2
2007-Aug-07 Tue 2.2 2.27 ### 2.2 58,871 ### ### ### 0.2
2007-Aug-06 Mon ### 2.2 ### 2.2 92,286 ### ### ### 0.2
2007-Aug-03 Fri 2.25 2.28 ### 2.27 125,342 142,889 76.0 76.0 0.2
2007-Aug-02 Thu 2.25 2.29 ### 2.25 111,887 ### 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### 2.23 112,325 0 43.0 43.0 ###
2007-Jul-31 Tue 2.25 ### 2.25 ### 84,540 ### 89.9 89.9 0.0
2007-Jul-30 Mon ### ### ### 2.25 14.7 14.7 ###
2007-Jul-27 Fri ### 2.4 2.25 2.4 ### ### ###
2007-Jul-26 Thu 2.52 2.52 2.46 2.46 37,623 93,681 21.8 21.8 0.2
2007-Jul-25 Wed 2.55 2.55 2.49 2.5 ### ### 0.2
2007-Jul-24 Tue 2.57 ### 2.55 2.55 ### ### 0.2
2007-Jul-23 Mon ### ### 2.55 ### ### ### 0.0
2007-Jul-20 Fri 2.5 ### 2.5 ### ### ### 0.0
2007-Jul-19 Thu ### ### 2.5 2.5 ### ### 0.2
2007-Jul-18 Wed 2.55 ### 2.55 ### ### ### 0.0
2007-Jul-17 Tue 2.44 2.54 2.4 2.54 58,150 ### 92.0 92.0 ###
2007-Jul-16 Mon 2.5 2.5 2.4 2.44 ### ### 0.2
2007-Jul-13 Fri 2.45 2.5 2.44 2.5 139,182 343,779 82.9 82.9 0.2
2007-Jul-12 Thu ### 2.45 ### 2.4 ### ### ###
2007-Jul-11 Wed ### 2.4 ### ### 80.6 80.6 0.0
2007-Jul-10 Tue 2.4 2.42 ### ### 178,677 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 18,870 0 ### ### 0.0
2007-Jul-06 Fri ### 2.41 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 2.4 ### ### 75,350 90,420 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 2.4 2.46 2.28 ### ### ### 0.0
2007-Jun-29 Fri ### ### 2.29 ### 72.9 72.9 0.0
2007-Jun-28 Thu ### ### ### ### 39,550 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 2.4 2.48 ### ### 102,656 ### 26.8 26.8 0.0
2007-Jun-25 Mon 2.49 2.49 ### 2.4 ### ### ###
2007-Jun-22 Fri ### 2.54 ### 2.5 ### ### 0.2
2007-Jun-21 Thu ### ### 2.29 ### ### ### 0.0
2007-Jun-20 Wed 2.29 ### 2.27 2.27 23,750 26,956 ### ### 0.2
2007-Jun-19 Tue 2.23 2.28 2.23 2.25 40,276 90,822 ### ### ###
2007-Jun-18 Mon 2.29 2.29 2.2 2.2 ### ### 0.2
2007-Jun-15 Fri 2.29 ### 2.25 2.25 ### ### ###
2007-Jun-14 Thu 2.28 ### 2.25 2.25 ### ### ###
2007-Jun-13 Wed 2.21 2.28 ### 2.22 74.0 74.0 0.2
2007-Jun-12 Tue 2.26 2.27 ### ### 8.5 8.5 0.0
2007-Jun-08 Fri 2.27 2.27 2.2 2.25 ### ### ###
2007-Jun-07 Thu 2.25 ### 2.2 2.25 ### ### ###
2007-Jun-06 Wed ### 2.25 ### 2.25 89.4 89.4 ###
2007-Jun-05 Tue ### ### ### ### 90.8 90.8 0.0
2007-Jun-04 Mon ### ### ### ### 16,283 0 30.7 30.7 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 59,281 0 ### ### 0.0
2007-May-28 Mon ### 2.2 ### 2.2 ### ### 0.2
2007-May-25 Fri ### ### ### ### 15.8 15.8 0.0
2007-May-24 Thu ### ### 2.2 2.2 75,442 82,986 ### ### 0.2
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 37.6 37.6 0.0
2007-May-21 Mon ### ### ### ### 61,248 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 279,445 0 ### ### 0.0
2007-May-16 Wed 2.25 2.29 ### ### 66,780 ### ### ### 0.0
2007-May-15 Tue 2.24 2.25 2.21 2.21 22,672 50,558 26.6 26.6 0.2
2007-May-14 Mon ### ### 2.24 2.25 12.3 12.3 ###
2007-May-11 Fri ### ### ### 2.29 121,886 0 92.4 92.4 ###
2007-May-10 Thu ### 2.21 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 355,648 0 92.7 92.7 0.0
2007-May-08 Tue 2 ### ### ### 148,752 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 2 ### 2 92.2 92.2 0.1
2007-May-03 Thu ### ### 1.87 ### 134,071 125,356 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 2 ### ### 81.6 81.6 0.0
2007-Apr-26 Thu ### ### ### ### 167,683 0 69.8 69.8 0.0
2007-Apr-24 Tue 2 ### ### ### 398,327 0 72.9 72.9 0.0
2007-Apr-23 Mon ### ### 2 ### 138,343 138,343 19.2 19.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 2.2 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### 2.24 ### ### 48,375 54,180 29.0 29.0 0.0
2007-Apr-16 Mon ### ### ### 2.2 ### ### 0.2
2007-Apr-13 Fri 2.28 ### 2.25 ### 116,784 131,382 81.3 81.3 0.0
2007-Apr-12 Thu ### ### ### 2.25 91.0 91.0 ###
2007-Apr-11 Wed 2.27 ### ### ### 156,157 0 6.0 6.0 0.0
2007-Apr-10 Tue 2.25 ### 2.25 2.27 69.1 69.1 0.2
2007-Apr-05 Thu ### ### ### ### 25.2 25.2 0.0
2007-Apr-04 Wed ### ### ### ### 74.0 74.0 0.0
2007-Apr-03 Tue 2.2 ### 2.2 ### ### ### 0.0
2007-Apr-02 Mon 2.29 ### ### 2.21 41,450 0 11.7 11.7 0.2
2007-Mar-30 Fri 2.24 2.29 ### 2.29 ### ### ###
2007-Mar-29 Thu ### ### 2.24 2.26 97,974 ### ### ### ###
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 75.2 75.2 0.0
2007-Mar-26 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Mar-23 Fri ### 2.43 ### 2.4 85.7 85.7 ###
2007-Mar-22 Thu 2.49 2.49 ### ### 3.7 3.7 0.0
2007-Mar-21 Wed 2.48 2.52 2.44 2.44 ### ### 0.2
2007-Mar-20 Tue 2.5 2.5 2.44 2.5 ### ### 0.2
2007-Mar-19 Mon 2.48 2.5 2.46 2.5 32,786 ### 74.5 74.5 0.2
2007-Mar-16 Fri 2.46 2.5 2.46 2.5 83,840 207,923 80.8 80.8 0.2
2007-Mar-15 Thu 2.46 2.48 ### 2.44 148,470 ### 24.0 24.0 0.2
2007-Mar-14 Wed 2.46 2.48 2.43 2.48 143,476 ### ### ### 0.2
2007-Mar-13 Tue 2.45 2.49 2.43 2.48 28,450 69,987 84.0 84.0 0.2
2007-Mar-12 Mon 2.4 2.5 ### 2.43 33,578 41,972 74.4 74.4 ###
2007-Mar-09 Fri 2.45 2.45 ### 2.45 ### ### 0.2
2007-Mar-08 Thu 2.52 2.53 2.4 2.4 66,924 ### 5.3 5.3 ###
2007-Mar-07 Wed ### 2.54 ### 2.5 264,577 ### ### ### 0.2
2007-Mar-06 Tue 2.25 ### 2.25 ### ### ### 0.0
2007-Mar-05 Mon 2.4 2.4 2.25 ### 127,259 295,877 ### ### 0.0
2007-Mar-02 Fri ### 2.44 ### 2.44 93.1 93.1 0.2
2007-Mar-01 Thu 2.45 2.46 ### 2.44 ### ### 0.2
2007-Feb-28 Wed 2.21 2.53 2.2 2.5 389,147 ### 98.1 98.1 0.2
2007-Feb-27 Tue 2.52 2.59 2.46 2.55 214,186 ### ### ### 0.2
2007-Feb-26 Mon ### ### 2.51 2.58 31.7 31.7 0.2
2007-Feb-23 Fri 2.58 2.59 2.5 2.59 59,575 ### ### ### 0.2
2007-Feb-22 Thu ### ### 2.55 2.59 18.9 18.9 0.2
2007-Feb-21 Wed ### 2.7 ### ### 36.8 36.8 0.0
2007-Feb-20 Tue ### ### 2.44 ### 69,689 85,020 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 78,750 0 33.6 33.6 0.0
2007-Feb-16 Fri ### ### 2.5 ### 69.8 69.8 0.0
2007-Feb-15 Thu 2.54 ### 2.51 ### 121,757 ### 91.3 91.3 0.0
2007-Feb-14 Wed ### ### 2.56 2.57 170,552 ### ### ### ###
2007-Feb-13 Tue ### 2.73 ### ### ### ### 0.0
2007-Feb-12 Mon 2.76 2.77 ### 2.75 ### ### ###
2007-Feb-09 Fri 2.87 2.88 2.76 2.76 ### ### 0.2
2007-Feb-08 Thu ### ### 2.85 2.87 260,121 370,672 ### ### ###
2007-Feb-07 Wed 2.72 ### 2.72 2.89 95.2 95.2 ###
2007-Feb-06 Tue ### ### ### ### 96,828 0 28.6 28.6 0.0
2007-Feb-05 Mon ### 2.7 ### ### 121,624 ### 82.3 82.3 0.0
2007-Feb-02 Fri ### ### ### ### 80.1 80.1 0.0
2007-Feb-01 Thu ### ### 2.55 ### 75.4 75.4 0.0
2007-Jan-31 Wed 2.51 2.55 2.46 2.55 ### ### 0.2
2007-Jan-30 Tue 2.55 2.55 2.48 2.48 61,684 ### 15.3 15.3 0.2
2007-Jan-29 Mon 2.59 ### 2.5 2.52 ### ### ###
2007-Jan-25 Thu ### ### 2.55 2.59 ### ### 0.2
2007-Jan-24 Wed ### ### 2.48 ### 205,074 ### 18.3 18.3 0.0
2007-Jan-23 Tue ### ### 2.55 ### 191,646 244,348 ### ### 0.0
2007-Jan-22 Mon ### 2.77 2.59 ### ### ### 0.0
2007-Jan-19 Fri 2.49 2.76 2.46 2.5 66.5 66.5 0.2
2007-Jan-18 Thu ### 2.4 ### 2.4 365,226 438,271 98.4 98.4 ###
2007-Jan-17 Wed 2 ### 2 ### 245,180 245,180 96.1 96.1 0.0
2007-Jan-16 Tue ### ### ### ### 157,820 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### 2 72.7 72.7 0.1
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 70.6 70.6 0.0
2007-Jan-10 Wed 1.885 ### 1.88 ### 126,280 ### ### ### 0.0
2007-Jan-09 Tue 1.83 1.85 1.75 1.85 75.5 75.5 0.1
2007-Jan-08 Mon ### 1.87 1.82 1.85 143,225 264,250 37.4 37.4 0.1
2007-Jan-05 Fri ### ### 1.855 ### 18,280 16,954 ### ### 0.0
2007-Jan-04 Thu ### ### 1.85 1.88 34,646 32,047 34.2 34.2 0.1
2007-Jan-03 Wed ### ### 1.85 1.86 ### ### 0.1
2007-Jan-02 Tue ### ### 1.86 ### 56,242 ### ### ### 0.0
2006-Dec-29 Fri 1.845 ### 1.845 ### ### ### 0.0
2006-Dec-28 Thu 1.89 ### 1.85 1.85 73,846 ### 11.4 11.4 0.1
2006-Dec-27 Wed ### ### 1.83 1.89 ### ### ###
2006-Dec-22 Fri ### ### 1.87 1.88 90,279 ### ### ### 0.1
2006-Dec-21 Thu 1.87 ### 1.87 ### 94.4 94.4 0.0
2006-Dec-20 Wed 1.8 1.81 1.78 1.8 ### ### 0.1
2006-Dec-19 Tue 1.85 1.85 1.8 1.8 13,271 ### ### ### 0.1
2006-Dec-18 Mon 1.8 1.85 ### 1.85 ### ### 0.1
2006-Dec-15 Fri 1.79 1.82 1.75 1.8 72.3 72.3 0.1
2006-Dec-14 Thu 1.85 1.88 1.79 1.79 ### ### 0.1
2006-Dec-13 Wed 1.85 1.85 1.76 1.8 65,445 118,128 ### ### 0.1
2006-Dec-12 Tue 1.81 1.81 1.75 1.79 ### ### 0.1
2006-Dec-11 Mon 1.82 1.88 1.8 1.8 ### ### 0.1
2006-Dec-08 Fri ### 1.945 1.82 1.845 ### ### ###
2006-Dec-07 Thu 1.82 ### 1.82 1.88 52,370 47,656 90.6 90.6 0.1
2006-Dec-06 Wed 1.87 1.88 ### 1.82 163,720 ### 12.0 12.0 ###
2006-Dec-05 Tue 1.875 1.885 1.85 1.87 ### ### ###
2006-Dec-04 Mon ### ### ### 1.87 285,744 0 ### ### ###
2006-Dec-01 Fri ### ### ### ### 29.4 29.4 0.0
2006-Nov-30 Thu 2 ### 1.88 ### 730,820 686,970 ### ### 0.0
2006-Nov-29 Wed ### 2 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 2 2 ### ### 127,871 127,871 ### ### 0.0
2006-Nov-27 Mon ### ### ### 2 91.9 91.9 0.1
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 1.89 ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 50,043 0 73.6 73.6 0.0
2006-Nov-20 Mon 2 ### ### ### 114,278 0 ### ### 0.0
2006-Nov-17 Fri 1.8 ### ### ### 371,882 0 ### ### 0.0
2006-Nov-16 Thu 1.8 1.8 ### 1.8 ### ### 0.1
2006-Nov-15 Wed 1.79 1.82 1.75 1.8 145,689 260,054 ### ### 0.1
2006-Nov-14 Tue ### 1.82 1.74 1.8 96,353 ### ### ### 0.1
2006-Nov-13 Mon 1.83 1.85 1.83 1.83 ### ### ###
2006-Nov-10 Fri 1.86 1.88 1.845 1.845 90,945 169,385 22.5 22.5 ###
2006-Nov-09 Thu 1.87 1.89 1.83 1.86 101,547 188,877 ### ### 0.1
2006-Nov-08 Wed ### ### 1.71 1.85 182,229 ### ### ### 0.1
2006-Nov-07 Tue ### ### 1.875 ### 138,087 129,456 12.4 12.4 0.0
2006-Nov-06 Mon ### 2 1.89 1.89 6.0 6.0 ###
2006-Nov-03 Fri 2 ### ### ### 551,886 0 24.8 24.8 0.0
2006-Nov-02 Thu ### 2 1.85 ### 89.9 89.9 0.0
2006-Nov-01 Wed 1.75 ### 1.75 ### 324,228 ### 95.8 95.8 0.0
2006-Oct-31 Tue 1.72 1.77 ### 1.75 82.2 82.2 0.1
2006-Oct-30 Mon ### 1.73 ### ### 344,273 ### 89.7 89.7 0.0
2006-Oct-27 Fri 1.58 ### 1.56 1.56 212,988 ### 22.7 22.7 ###
2006-Oct-26 Thu ### ### 1.58 1.58 137,879 108,924 ### ### 0.1
2006-Oct-25 Wed ### 1.7 ### ### ### ### 0.0
2006-Oct-24 Tue 1.52 1.86 1.52 ### 893,056 ### 99.3 99.3 0.0
2006-Oct-23 Mon 1.44 1.56 1.44 1.51 93.7 93.7 0.1
2006-Oct-20 Fri ### 1.42 ### 1.42 370,524 263,072 94.6 94.6 ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 1.41 1.41 1.26 1.4 22.9 22.9 ###
2006-Oct-17 Tue 1.52 1.55 ### 1.43 533,678 ### 4.1 4.1 0.1
2006-Oct-16 Mon 1.5 1.55 1.49 ### 389,548 ### 66.3 66.3 0.0
2006-Oct-13 Fri ### 1.5 1.45 1.485 26.3 26.3 ###
2006-Oct-12 Thu 1.2 ### ### 1.43 ### ### 0.1
2006-Oct-11 Wed ### ### ### ### 262,525 0 ### ### 0.0
2006-Oct-10 Tue 1.21 1.25 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 03:44:50 thru 2025-12-29 03:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000