Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 09:48:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMP) IMPERIAL CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IMP    Limits Next Section


Company Details for (IMP) IMPERIAL CORPORATION LIMITED

Listing Code IMP
Listing Name IMPERIAL CORPORATION LIMITED
GICS Sector Materials
ISIN Name IMPERIAL CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMP9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for IMP .. Thursday 24th March 2011

IMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 189,145,929 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMP    Bottom Next Section


End of day Prices (full format),

1200 Days for (IMP) IMPERIAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-12 Wed 0.021 0.021 ### ### 170,286 1,788 ### ### 0.0
2001-Sep-11 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Sep-10 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
2001-Sep-07 Fri 0.021 0.021 0.021 0.021 5,684 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.022 0.022 ### ### ### ### 0.0
2001-Sep-05 Wed 0.023 0.024 0.023 0.024 93.4 93.4 ###
2001-Sep-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Sep-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-31 Fri 0.024 0.024 0.023 0.023 ### ### ###
2001-Aug-30 Thu 0.024 0.024 0.024 0.024 4,550 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-28 Tue 0.025 0.025 0.024 0.024 11.0 11.0 ###
2001-Aug-27 Mon 0.025 0.025 0.025 0.025 70.7 70.7 ###
2001-Aug-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-22 Wed 0.027 0.027 0.025 0.025 3.0 3.0 ###
2001-Aug-21 Tue 0.027 0.027 0.027 0.027 71.7 71.7 ###
2001-Aug-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2001-Aug-17 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Aug-16 Thu 0.027 0.027 0.027 0.027 12,857 347 ### ### ###
2001-Aug-15 Wed 0.028 0.028 0.027 0.028 60,627 ### 77.6 77.6 ###
2001-Aug-14 Tue 0.024 ### 0.024 ### 99.8 99.8 0.0
2001-Aug-13 Mon 0.025 0.025 0.024 0.025 427,143 ### 72.9 72.9 ###
2001-Aug-10 Fri 0.027 0.027 0.027 0.027 18,520 ### ### ### ###
2001-Aug-09 Thu 0.025 0.025 0.025 0.025 22,786 ### ### ### ###
2001-Aug-08 Wed 0.028 0.028 0.027 0.027 303,450 8,344 10.0 10.0 ###
2001-Aug-07 Tue 0.027 0.027 0.027 0.027 72.6 72.6 ###
2001-Aug-06 Mon 0.027 ### 0.027 ### 98.3 98.3 0.0
2001-Aug-03 Fri 0.026 0.029 0.026 0.029 98.1 98.1 0.0
2001-Aug-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-31 Tue 0.028 0.028 0.027 0.027 13.7 13.7 ###
2001-Jul-30 Mon 0.028 0.028 0.027 0.028 74.5 74.5 ###
2001-Jul-27 Fri 0.028 0.028 0.028 0.028 66.6 66.6 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.028 ### 0.028 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 93.1 93.1 0.0
2001-Jul-23 Mon ### ### 0.028 0.028 ### ### ###
2001-Jul-20 Fri 0.029 0.029 0.028 0.028 12.6 12.6 ###
2001-Jul-19 Thu 0.028 ### 0.028 ### 99.1 99.1 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.028 ### 0.028 0.028 278,488 ### 74.5 74.5 ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### 0.029 ### ### ### 0.0
2001-Jul-12 Thu 0.027 ### 0.027 ### 723,827 9,771 ### ### 0.0
2001-Jul-11 Wed 0.027 0.029 0.027 0.029 323,083 9,046 96.0 96.0 0.0
2001-Jul-10 Tue 0.027 0.027 0.027 0.027 68.0 68.0 ###
2001-Jul-09 Mon 0.029 0.029 0.027 0.027 375,840 10,523 4.0 4.0 ###
2001-Jul-06 Fri 0.026 0.028 0.026 0.028 160,143 4,323 96.2 96.2 ###
2001-Jul-05 Thu 0.025 0.026 0.025 0.026 44,857 1,143 89.5 89.5 ###
2001-Jul-04 Wed 0.023 0.023 0.023 0.023 2,021,159 46,486 72.5 72.5 ###
2001-Jul-03 Tue 0.024 0.024 0.023 0.024 66.9 66.9 ###
2001-Jul-02 Mon 0.024 0.024 0.024 0.024 120,071 2,881 67.8 67.8 ###
2001-Jun-29 Fri 0.022 0.023 0.022 0.022 806,128 ### ### ### ###
2001-Jun-28 Thu 0.023 0.024 0.023 0.023 726,273 ### ### ### ###
2001-Jun-27 Wed 0.023 0.023 0.022 0.023 935,473 21,048 70.6 70.6 ###
2001-Jun-26 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2001-Jun-25 Mon 0.025 0.025 0.023 0.023 342,454 ### ### ### ###
2001-Jun-22 Fri 0.027 0.027 0.025 0.025 ### ### ###
2001-Jun-21 Thu 0.028 0.029 0.026 0.028 125,380 3,447 70.5 70.5 ###
2001-Jun-20 Wed 0.028 0.028 0.026 0.027 888,854 ### ### ### ###
2001-Jun-19 Tue 0.027 ### 0.027 0.027 ### ### ###
2001-Jun-18 Mon 0.027 0.028 0.027 0.027 74.9 74.9 ###
2001-Jun-15 Fri 0.027 0.027 0.026 0.027 ### ### ###
2001-Jun-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Jun-13 Wed 0.028 0.029 0.026 0.027 560,940 15,425 ### ### ###
2001-Jun-12 Tue 0.027 0.027 0.027 0.027 75.5 75.5 ###
2001-Jun-11 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jun-08 Fri ### ### 0.028 0.028 3.6 3.6 ###
2001-Jun-07 Thu 0.026 0.029 0.025 0.029 ### ### 0.0
2001-Jun-06 Wed 0.026 0.027 0.026 0.027 91.8 91.8 ###
2001-Jun-05 Tue 0.027 0.028 0.027 0.027 ### ### ###
2001-Jun-04 Mon 0.027 0.027 0.027 0.027 117,326 ### ### ### ###
2001-Jun-01 Fri 0.028 ### 0.026 0.027 12.7 12.7 ###
2001-May-31 Thu 0.028 0.028 0.027 0.028 567,975 ### 74.1 74.1 ###
2001-May-30 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-29 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2001-May-28 Mon 0.029 0.029 0.028 0.029 286,755 8,172 ### ### 0.0
2001-May-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-24 Thu 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2001-May-23 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2001-May-22 Tue ### ### 0.029 0.029 ### ### 0.0
2001-May-21 Mon 0.025 0.029 0.025 0.029 1,335,079 36,047 ### ### 0.0
2001-May-18 Fri ### ### 0.029 0.029 12.6 12.6 0.0
2001-May-17 Thu ### ### 0.028 ### ### ### 0.0
2001-May-16 Wed ### ### 0.028 0.028 111,645 ### 4.0 4.0 ###
2001-May-15 Tue 0.029 ### 0.027 0.028 175,328 ### ### ### ###
2001-May-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-11 Fri 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2001-May-10 Thu 0.028 0.029 0.027 0.029 90.0 90.0 0.0
2001-May-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-08 Tue 0.029 0.029 0.027 0.028 ### ### ###
2001-May-07 Mon ### ### 0.029 0.029 12.7 12.7 0.0
2001-May-04 Fri ### ### ### ### 11.8 11.8 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### 0.029 ### ### ### 0.0
2001-May-01 Tue 0.029 ### 0.029 ### 98.6 98.6 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 0.028 0.028 0.028 0.028 71.5 71.5 ###
2001-Apr-26 Thu 0.028 0.028 0.028 0.028 260,144 7,284 70.3 70.3 ###
2001-Apr-25 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Apr-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Apr-23 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2001-Apr-20 Fri ### ### 0.029 0.029 15.1 15.1 0.0
2001-Apr-19 Thu 0.028 ### 0.028 ### 859,975 ### 96.8 96.8 0.0
2001-Apr-18 Wed 0.028 0.028 0.028 0.028 66.6 66.6 ###
2001-Apr-17 Tue 0.028 0.028 0.028 0.028 76.6 76.6 ###
2001-Apr-16 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Apr-13 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Apr-12 Thu ### ### 0.028 0.028 2.5 2.5 ###
2001-Apr-11 Wed 0.029 ### 0.029 ### 20,850 ### 87.6 87.6 0.0
2001-Apr-10 Tue 0.027 ### 0.027 ### 246,082 3,322 98.2 98.2 0.0
2001-Apr-09 Mon 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Apr-03 Tue 0.029 0.029 0.027 0.029 73.6 73.6 0.0
2001-Apr-02 Mon 0.029 ### 0.029 ### 95.9 95.9 0.0
2001-Mar-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Mar-29 Thu 0.029 ### 0.029 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### 0.029 ### 15.9 15.9 0.0
2001-Mar-26 Mon ### ### ### ### 16.8 16.8 0.0
2001-Mar-23 Fri ### ### 0.029 ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 16.8 16.8 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 87.1 87.1 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 1,222,450 0 22.2 22.2 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 22.3 22.3 0.0
2001-Mar-12 Mon ### ### ### ### 109,925 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 1,167,880 0 6.3 6.3 0.0
2001-Mar-08 Thu ### ### ### ### 89.7 89.7 0.0
2001-Mar-07 Wed ### ### ### ### 89.7 89.7 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 334,524 0 13.4 13.4 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 15.3 15.3 0.0
2001-Feb-22 Thu 0.041 0.041 0.041 0.041 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 182,570 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 389,750 0 ### ### 0.0
2001-Feb-19 Mon ### 0.041 ### ### 655,850 13,444 19.3 19.3 0.0
2001-Feb-16 Fri ### 0.042 ### 0.041 88.3 88.3 0.0
2001-Feb-15 Thu 0.041 0.043 ### ### 17.2 17.2 0.0
2001-Feb-14 Wed ### 0.044 ### ### ### ### 0.0
2001-Feb-13 Tue 0.045 0.045 0.042 0.042 ### ### ###
2001-Feb-12 Mon 0.045 0.047 0.045 0.045 268,957 12,372 ### ### ###
2001-Feb-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Feb-07 Wed 0.046 0.049 0.045 0.049 ### ### ###
2001-Feb-06 Tue 0.046 0.051 0.046 ### ### ### 0.0
2001-Feb-05 Mon 0.046 0.046 0.042 0.046 173,270 7,623 ### ### ###
2001-Feb-01 Thu 0.052 0.052 0.051 0.052 68.8 68.8 ###
2001-Jan-31 Wed 0.055 0.055 0.051 0.051 4.0 4.0 ###
2001-Jan-30 Tue 0.056 0.059 0.051 0.051 ### ### ###
2001-Jan-29 Mon 0.055 0.056 0.055 0.055 561,386 31,156 72.4 72.4 ###
2001-Jan-25 Thu ### ### 0.051 0.051 1,919,225 48,940 ### ### ###
2001-Jan-24 Wed 0.048 ### 0.048 ### 1,270,229 30,485 99.2 99.2 0.0
2001-Jan-23 Tue ### 0.048 ### 0.048 99.5 99.5 ###
2001-Jan-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jan-19 Fri 0.044 0.044 0.041 0.041 2.5 2.5 0.0
2001-Jan-18 Thu ### 0.043 ### 0.043 360,681 7,754 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 16.7 16.7 0.0
2001-Jan-15 Mon 0.044 0.046 0.042 0.042 12.2 12.2 ###
2001-Jan-12 Fri 0.045 0.045 0.044 0.045 71.6 71.6 ###
2001-Jan-11 Thu 0.046 0.046 0.044 0.046 75.6 75.6 ###
2001-Jan-10 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Jan-09 Tue 0.045 0.046 0.044 0.046 85.2 85.2 ###
2001-Jan-08 Mon 0.045 ### 0.045 ### 98.6 98.6 0.0
2001-Jan-05 Fri 0.046 0.046 0.045 0.045 ### ### ###
2001-Jan-04 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Jan-03 Wed 0.045 0.045 0.045 0.045 49,882 2,244 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### 0.045 0.045 ### ### ###
2000-Dec-29 Fri ### ### 0.045 0.045 ### ### ###
2000-Dec-28 Thu 0.045 ### 0.044 ### 240,382 5,288 98.7 98.7 0.0
2000-Dec-26 Tue 0.048 ### 0.042 ### 629,620 13,222 88.9 88.9 0.0
2000-Dec-25 Mon 0.048 ### 0.042 ### 629,620 13,222 88.9 88.9 0.0
2000-Dec-22 Fri 0.048 ### 0.042 ### 629,620 13,222 88.9 88.9 0.0
2000-Dec-21 Thu 0.049 ### 0.048 0.048 ### ### ###
2000-Dec-20 Wed 0.049 0.049 0.049 0.049 77.8 77.8 ###
2000-Dec-19 Tue 0.051 0.051 0.049 0.049 259,385 ### ### ### ###
2000-Dec-18 Mon 0.051 0.052 ### 0.051 706,650 18,372 74.6 74.6 ###
2000-Dec-15 Fri 0.051 0.053 0.051 0.052 ### ### ###
2000-Dec-14 Thu 0.053 0.053 0.051 0.051 10.6 10.6 ###
2000-Dec-13 Wed 0.052 0.052 ### ### 332,478 8,644 9.0 9.0 0.0
2000-Dec-12 Tue 0.055 0.055 0.052 0.053 ### ### ###
2000-Dec-11 Mon 0.051 0.057 0.051 0.057 98.5 98.5 0.0
2000-Dec-08 Fri 0.056 0.056 ### 0.055 19.7 19.7 ###
2000-Dec-07 Thu 0.057 0.059 0.057 0.057 484,425 ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.058 0.059 0.057 0.057 246,050 14,270 ### ### 0.0
2000-Dec-05 Tue 0.058 0.058 0.058 0.058 29,474 ### ### ### 0.0
2000-Dec-04 Mon 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2000-Dec-01 Fri 0.058 ### 0.058 ### ### ### 0.0
2000-Nov-30 Thu ### ### 0.055 0.055 366,950 ### 1.1 1.1 ###
2000-Nov-29 Wed ### ### ### ### 179,550 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 140,258 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 77.4 77.4 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue 0.073 0.073 ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.071 0.072 ### ### 741,857 ### ### ### 0.0
2000-Nov-16 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2000-Nov-15 Wed 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2000-Nov-13 Mon ### 0.082 ### ### 578,371 ### ### ### 0.0
2000-Nov-10 Fri ### 0.081 ### 0.081 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.079 0.081 0.079 0.081 782,289 62,583 85.4 85.4 0.0
2000-Nov-07 Tue ### ### 0.077 0.079 143,179 ### 18.4 18.4 0.0
2000-Nov-06 Mon 0.076 ### 0.075 ### 1,339,040 ### 94.8 94.8 0.0
2000-Nov-03 Fri 0.082 0.085 ### ### 462,142 19,641 15.5 15.5 0.0
2000-Nov-02 Thu 0.079 0.082 0.077 0.082 ### ### 0.0
2000-Nov-01 Wed 0.072 0.079 0.072 0.079 ### ### 0.0
2000-Oct-31 Tue ### 0.071 ### 0.071 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 219,943 0 93.5 93.5 0.0
2000-Oct-26 Thu ### ### ### ### 14.2 14.2 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 8.7 8.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 348,242 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 24.6 24.6 0.0
2000-Oct-17 Tue ### ### ### ### 196,750 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 77.2 77.2 0.0
2000-Oct-13 Fri ### 0.071 ### ### 15.0 15.0 0.0
2000-Oct-12 Thu ### 0.071 ### ### 808,522 ### ### ### 0.0
2000-Oct-11 Wed 0.072 0.072 ### ### 1,135,758 40,887 0.1 0.1 0.0
2000-Oct-10 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2000-Oct-09 Mon 0.074 0.075 0.074 0.074 ### ### 0.0
2000-Oct-06 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Oct-05 Thu ### ### 0.074 0.074 ### ### 0.0
2000-Oct-04 Wed 0.073 0.078 0.073 0.078 157,450 11,887 ### ### 0.0
2000-Oct-03 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Oct-02 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Sep-29 Fri 0.078 0.079 0.078 0.078 64.1 64.1 0.0
2000-Sep-28 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2000-Sep-27 Wed ### 0.081 0.077 0.077 131,840 ### ### ### 0.0
2000-Sep-26 Tue 0.081 0.082 0.081 0.082 170,076 ### 76.2 76.2 0.0
2000-Sep-25 Mon ### 0.083 ### 0.083 ### ### 0.0
2000-Sep-22 Fri ### 0.085 ### 0.085 ### ### ###
2000-Sep-21 Thu 0.085 0.089 0.084 0.084 ### ### ###
2000-Sep-20 Wed 0.085 0.085 ### ### 3.2 3.2 0.0
2000-Sep-19 Tue 0.082 0.085 0.076 0.085 ### ### ###
2000-Sep-18 Mon 0.084 0.084 0.073 0.075 2.1 2.1 0.0
2000-Sep-15 Fri 0.086 0.088 0.084 0.084 17.9 17.9 ###
2000-Sep-14 Thu 0.089 ### 0.085 ### 773,141 32,858 81.6 81.6 0.0
2000-Sep-13 Wed ### ### 0.085 0.089 31.0 31.0 ###
2000-Sep-12 Tue ### ### 0.088 0.088 10.9 10.9 ###
2000-Sep-11 Mon ### ### 0.084 0.087 ### ### ###
2000-Sep-08 Fri 0.085 ### 0.085 ### 2,100,355 ### 97.6 97.6 0.0
2000-Sep-07 Thu 0.086 ### 0.085 0.085 ### ### ###
2000-Sep-06 Wed 0.078 0.087 0.078 0.085 2,955,084 ### 98.3 98.3 ###
2000-Sep-05 Tue 0.071 0.071 ### ### 229,043 ### 24.5 24.5 0.0
2000-Sep-04 Mon 0.074 0.075 0.071 0.071 ### ### 0.0
2000-Sep-01 Fri 0.072 0.072 0.072 0.072 72.6 72.6 0.0
2000-Aug-31 Thu 0.074 0.074 ### ### ### ### 0.0
2000-Aug-30 Wed 0.072 0.075 0.072 0.072 217,422 15,980 ### ### 0.0
2000-Aug-29 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2000-Aug-28 Mon 0.077 0.077 ### ### 2.2 2.2 0.0
2000-Aug-25 Fri 0.071 0.079 0.071 0.077 884,183 ### 97.3 97.3 0.0
2000-Aug-24 Thu 0.073 0.075 0.072 0.072 205,549 ### ### ### 0.0
2000-Aug-23 Wed 0.077 0.077 0.073 0.075 332,477 ### 19.6 19.6 0.0
2000-Aug-22 Tue 0.076 0.078 0.075 0.076 167,077 12,781 68.8 68.8 0.0
2000-Aug-21 Mon 0.076 0.078 0.075 0.075 ### ### 0.0
2000-Aug-18 Fri 0.079 ### 0.077 0.078 351,074 ### 24.0 24.0 0.0
2000-Aug-17 Thu 0.078 ### 0.075 ### 776,383 ### 89.2 89.2 0.0
2000-Aug-16 Wed 0.079 0.079 0.078 0.079 386,650 30,352 ### ### 0.0
2000-Aug-15 Tue ### ### 0.078 0.078 ### ### 0.0
2000-Aug-14 Mon 0.082 0.082 0.079 0.079 954,450 ### 9.8 9.8 0.0
2000-Aug-11 Fri 0.082 0.083 0.081 0.082 ### ### 0.0
2000-Aug-10 Thu 0.084 0.085 0.082 0.083 529,855 44,242 ### ### 0.0
2000-Aug-09 Wed 0.088 0.088 0.082 0.084 ### ### ###
2000-Aug-08 Tue 0.083 0.087 0.083 0.087 528,925 44,958 ### ### ###
2000-Aug-07 Mon 0.083 0.084 0.081 0.082 306,642 ### ### ### 0.0
2000-Aug-04 Fri 0.084 0.084 0.082 0.083 ### ### 0.0
2000-Aug-03 Thu 0.086 0.087 0.085 0.085 26.5 26.5 ###
2000-Aug-02 Wed 0.083 0.085 0.083 0.085 194,346 16,325 86.7 86.7 ###
2000-Aug-01 Tue 0.088 ### 0.082 0.082 820,474 ### 3.3 3.3 0.0
2000-Jul-31 Mon 0.085 0.085 0.077 0.085 1,462,950 ### 68.6 68.6 ###
2000-Jul-28 Fri ### ### 0.084 0.088 455,247 19,120 ### ### ###
2000-Jul-27 Thu ### ### ### ### 10.3 10.3 0.0
2000-Jul-26 Wed ### ### ### ### 680,643 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 1,277,428 0 15.6 15.6 0.0
2000-Jul-24 Mon ### ### ### ### 12.9 12.9 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 327,750 0 7.0 7.0 0.0
2000-Jul-19 Wed ### ### ### ### 93.0 93.0 0.0
2000-Jul-18 Tue ### ### ### ### 10.2 10.2 0.0
2000-Jul-17 Mon ### ### ### ### 6,458,441 0 ### ### 0.0
2000-Jul-14 Fri 0.088 ### 0.086 ### 1,429,480 ### ### ### 0.0
2000-Jul-13 Thu 0.084 0.089 0.084 0.089 ### ### ###
2000-Jul-12 Wed 0.086 0.086 0.083 0.084 16.1 16.1 ###
2000-Jul-11 Tue 0.088 0.088 0.084 0.087 26.5 26.5 ###
2000-Jul-10 Mon ### ### 0.084 0.086 1,426,252 ### 8.5 8.5 ###
2000-Jul-07 Fri 0.087 0.087 0.083 0.086 ### ### ###
2000-Jul-06 Thu 0.085 0.087 0.085 0.087 702,350 ### ### ### ###
2000-Jul-05 Wed 0.083 0.088 0.083 0.088 ### ### ###
2000-Jul-04 Tue ### ### ### 0.085 1,438,681 0 ### ### ###
2000-Jul-03 Mon 0.084 ### 0.084 0.088 ### ### ###
2000-Jun-30 Fri 0.074 0.082 0.073 0.081 91.7 91.7 0.0
2000-Jun-29 Thu 0.075 ### 0.071 0.073 2,465,278 ### 14.0 14.0 0.0
2000-Jun-28 Wed ### 0.078 ### 0.071 1,793,945 ### 84.8 84.8 0.0
2000-Jun-27 Tue ### 0.072 ### ### 2,475,573 89,120 ### ### 0.0
2000-Jun-26 Mon 0.073 0.074 ### ### 1,385,779 51,273 13.1 13.1 0.0
2000-Jun-23 Fri ### ### 0.075 0.076 1,457,140 54,642 ### ### 0.0
2000-Jun-22 Thu 0.079 0.082 0.078 0.079 66.8 66.8 0.0
2000-Jun-21 Wed 0.081 0.082 0.078 0.079 882,570 ### ### ### 0.0
2000-Jun-20 Tue 0.083 0.084 ### 0.082 614,353 ### 36.6 36.6 0.0
2000-Jun-19 Mon 0.082 0.083 0.081 0.082 713,941 58,543 72.4 72.4 0.0
2000-Jun-16 Fri ### 0.083 0.077 0.083 ### ### 0.0
2000-Jun-15 Thu 0.083 0.083 0.077 0.077 5.3 5.3 0.0
2000-Jun-14 Wed 0.087 0.087 0.081 0.085 ### ### ###
2000-Jun-13 Tue ### ### 0.086 0.086 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 4.7 4.7 0.0
2000-Jun-07 Wed ### ### ### ### 3.0 3.0 0.0
2000-Jun-06 Tue 0.089 ### 0.089 ### 2,137,947 ### 98.1 98.1 0.0
2000-Jun-05 Mon ### 0.088 ### 0.088 97.9 97.9 ###
2000-Jun-02 Fri ### 0.078 ### 0.077 1,380,750 53,849 96.3 96.3 0.0
2000-Jun-01 Thu ### ### ### ### 87.9 87.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.071 0.072 ### ### 1,025,548 ### 13.5 13.5 0.0
2000-May-29 Mon 0.074 0.075 ### ### 629,357 ### 9.4 9.4 0.0
2000-May-26 Fri ### 0.078 ### 0.073 89.3 89.3 0.0
2000-May-25 Thu 0.087 0.087 ### ### 0.3 0.3 0.0
2000-May-24 Wed 0.089 0.089 ### ### 1,410,272 62,757 ### ### 0.0
2000-May-23 Tue ### ### 0.086 0.089 967,443 ### ### ### ###
2000-May-22 Mon ### ### ### ### 812,084 0 6.4 6.4 0.0
2000-May-19 Fri ### ### ### ### 0.9 0.9 0.0
2000-May-18 Thu ### 0.125 ### ### 1,387,425 ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 1,058,071 0 97.7 97.7 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 1,036,521 0 96.8 96.8 0.0
2000-May-10 Wed ### ### ### ### 797,481 0 21.3 21.3 0.0
2000-May-09 Tue ### ### ### ### 7.2 7.2 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 974,655 0 12.9 12.9 0.0
2000-May-02 Tue ### 0.125 ### 0.125 97.2 97.2 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### 0.125 ### 5.1 5.1 0.0
2000-Apr-27 Thu ### ### 0.125 ### 1,406,750 87,921 19.9 19.9 0.0
2000-Apr-26 Wed ### ### 0.145 0.145 2.2 2.2 ###
2000-Apr-25 Tue 0.155 0.155 0.155 0.155 0 ###
2000-Apr-24 Mon 0.155 0.155 0.155 0.155 0 ###
2000-Apr-21 Fri 0.155 0.155 0.155 0.155 0 ###
2000-Apr-20 Thu ### 0.155 ### 0.155 1,604,927 124,381 99.0 99.0 ###
2000-Apr-19 Wed ### 0.185 ### 0.155 3,596,649 ### ### ### ###
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### 0.125 ### ### 3,514,545 219,659 8.0 8.0 0.0
2000-Apr-14 Fri ### 0.185 ### 0.185 2,767,925 ### ### ### ###
2000-Apr-13 Thu ### ### ### ### 5,004,988 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 0.24 0.255 0.22 0.245 89.5 89.5 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 4,791,928 0 84.1 84.1 0.0
2000-Mar-24 Fri 0.27 0.275 ### 0.275 78.5 78.5 ###
2000-Mar-23 Thu ### 0.27 0.255 0.26 ### ### 0.0
2000-Mar-22 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2000-Mar-21 Tue 0.28 0.28 ### ### 8.3 8.3 0.0
2000-Mar-20 Mon 0.28 0.285 0.27 0.27 ### ### ###
2000-Mar-17 Fri 0.27 0.29 0.27 0.275 ### ### ###
2000-Mar-16 Thu 0.27 0.275 0.26 0.26 2,876,225 ### 12.4 12.4 0.0
2000-Mar-15 Wed 0.28 0.28 0.26 0.27 3,416,685 ### ### ### ###
2000-Mar-14 Tue ### ### 0.28 0.285 4,140,556 579,677 2.0 2.0 ###
2000-Mar-13 Mon ### ### ### ### 6,313,346 0 78.6 78.6 0.0
2000-Mar-10 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Mar-09 Thu 0.285 0.29 0.28 0.288 2,822,879 804,520 ### ### ###
2000-Mar-08 Wed ### ### 0.28 0.28 4,119,356 ### ### ### ###
2000-Mar-07 Tue 0.28 ### 0.27 ### 7,927,280 1,070,182 ### ### 0.0
2000-Mar-06 Mon 0.255 0.27 0.25 0.27 90.7 90.7 ###
2000-Mar-03 Fri 0.25 0.25 0.23 0.24 13.0 13.0 0.0
2000-Mar-02 Thu 0.245 0.25 ### 0.24 26.8 26.8 0.0
2000-Mar-01 Wed 0.245 0.25 ### 0.24 ### ### 0.0
2000-Feb-29 Tue 0.24 0.25 0.21 ### 5,390,243 1,239,755 37.9 37.9 0.0
2000-Feb-28 Mon 0.275 0.275 0.23 0.24 6,210,478 1,568,145 ### ### 0.0
2000-Feb-25 Fri ### ### 0.28 0.28 0.7 0.7 ###
2000-Feb-24 Thu 0.29 0.325 0.285 ### 13,391,124 ### ### ### 0.0
2000-Feb-23 Wed 0.28 0.28 0.27 0.275 3,924,757 ### 26.8 26.8 ###
2000-Feb-22 Tue 0.27 0.28 0.26 0.28 7,037,947 1,900,245 91.1 91.1 ###
2000-Feb-21 Mon ### 0.27 0.25 0.26 20.2 20.2 0.0
2000-Feb-18 Fri 0.26 0.27 0.24 ### 6,895,087 1,758,247 ### ### 0.0
2000-Feb-17 Thu 0.24 0.25 ### 0.25 89.0 89.0 0.0
2000-Feb-16 Wed ### ### 0.22 ### 0.1 0.1 0.0
2000-Feb-15 Tue ### ### ### ### 20,568,342 0 99.9 99.9 0.0
2000-Feb-14 Mon 0.185 ### ### ### 6,233,443 0 83.5 83.5 0.0
2000-Feb-11 Fri ### ### 0.175 ### 17,376,259 1,520,422 ### ### 0.0
2000-Feb-10 Thu 0.145 0.175 ### 0.175 18,864,227 ### ### ### 0.0
2000-Feb-09 Wed 0.145 0.145 ### 0.145 1,974,372 143,141 ### ### ###
2000-Feb-08 Tue ### ### ### 0.145 2,892,441 0 ### ### ###
2000-Feb-07 Mon 0.145 ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.125 ### ### ### 0.0
2000-Feb-03 Thu ### ### ### 0.145 18,747,284 0 99.4 99.4 ###
2000-Feb-02 Wed ### ### ### ### 3,299,177 0 96.9 96.9 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 2,346,251 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 1,878,349 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 1,547,123 0 7.9 7.9 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 650,674 0 8.6 8.6 0.0
2000-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 1,056,750 0 10.3 10.3 0.0
2000-Jan-13 Thu 0.126 0.126 ### ### ### ### 0.0
2000-Jan-12 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 3.9 3.9 0.0
2000-Jan-10 Mon 0.125 ### ### 0.125 5,998,348 0 68.4 68.4 0.0
2000-Jan-07 Fri 0.125 0.125 ### ### 2,070,340 ### ### ### 0.0
2000-Jan-06 Thu 0.125 ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### 0.125 4,686,185 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 98.6 98.6 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 399,686 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 498,450 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 452,822 0 19.7 19.7 0.0
1999-Dec-17 Fri ### ### ### ### 829,254 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.088 ### 0.086 ### 98.2 98.2 0.0
1999-Dec-14 Tue ### ### 0.088 0.088 19.4 19.4 ###
1999-Dec-13 Mon ### ### 0.088 ### 556,754 ### ### ### 0.0
1999-Dec-10 Fri 0.089 ### 0.088 ### 479,387 ### ### ### 0.0
1999-Dec-09 Thu ### ### 0.088 0.088 3.7 3.7 ###
1999-Dec-08 Wed ### ### 0.089 ### 941,950 ### ### ### 0.0
1999-Dec-07 Tue ### ### 0.089 ### 33.4 33.4 0.0
1999-Dec-06 Mon ### ### ### ### 21.2 21.2 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 1,669,850 0 4.0 4.0 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 7,861,677 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 1,311,279 0 90.8 90.8 0.0
1999-Nov-25 Thu ### ### ### ### 436,629 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 12.0 12.0 0.0
1999-Nov-22 Mon ### ### ### ### 1,703,257 0 ### ### 0.0
1999-Nov-19 Fri 0.088 ### 0.087 ### 94.2 94.2 0.0
1999-Nov-18 Thu 0.088 ### 0.088 0.089 ### ### ###
1999-Nov-17 Wed 0.088 ### 0.086 0.088 ### ### ###
1999-Nov-16 Tue ### ### 0.085 0.089 27.5 27.5 ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.089 ### 0.089 ### ### ### 0.0
1999-Nov-11 Thu 0.088 0.089 0.085 0.089 66.3 66.3 ###
1999-Nov-10 Wed ### ### 0.085 0.089 ### ### ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 359,574 0 80.7 80.7 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 31.7 31.7 0.0
1999-Oct-28 Thu ### ### ### ### 5.9 5.9 0.0
1999-Oct-27 Wed ### ### ### ### 8.9 8.9 0.0
1999-Oct-26 Tue ### ### ### ### 27.0 27.0 0.0
1999-Oct-25 Mon ### ### ### ### 29.9 29.9 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 18.9 18.9 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 1,843,956 0 2.9 2.9 0.0
1999-Oct-14 Thu ### ### ### ### 3,037,356 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.088 ### 0.088 ### ### ### 0.0
1999-Oct-11 Mon 0.084 0.088 ### 0.088 1,307,945 57,549 ### ### ###
1999-Oct-08 Fri 0.083 0.085 0.083 0.084 240,486 ### 78.0 78.0 ###
1999-Oct-07 Thu 0.086 0.086 0.083 0.085 ### ### ###
1999-Oct-06 Wed 0.085 0.085 0.084 0.085 ### ### ###
1999-Oct-05 Tue ### ### 0.083 0.083 2.1 2.1 0.0
1999-Oct-04 Mon ### ### ### ### 23.4 23.4 0.0
1999-Oct-01 Fri 0.089 ### 0.089 ### ### ### 0.0
1999-Sep-30 Thu 0.089 ### 0.089 0.089 ### ### ###
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### 0.088 ### ### ### 0.0
1999-Sep-27 Mon ### ### 0.085 ### 858,688 ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 6.7 6.7 0.0
1999-Sep-23 Thu ### ### ### ### 15.1 15.1 0.0
1999-Sep-22 Wed ### ### ### ### 179,540 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 2.0 2.0 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 95.0 95.0 0.0
1999-Sep-15 Wed ### ### ### ### 1,606,870 0 98.2 98.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 760,850 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 970,950 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 932,550 0 ### ### 0.0
1999-Sep-06 Mon 0.125 0.125 ### ### 259,147 ### 7.6 7.6 0.0
1999-Sep-03 Fri ### 0.125 ### 0.125 865,453 ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 653,150 0 ### ### 0.0
1999-Sep-01 Wed ### 0.125 ### 0.125 91.2 91.2 0.0
1999-Aug-31 Tue 0.125 0.125 ### ### 2,857,380 178,586 7.4 7.4 0.0
1999-Aug-30 Mon ### ### 0.125 ### 73.2 73.2 0.0
1999-Aug-27 Fri 0.125 ### 0.125 ### 6,723,150 ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 97.9 97.9 0.0
1999-Aug-25 Wed ### 0.125 ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 1,280,982 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 2.0 2.0 0.0
1999-Aug-20 Fri ### ### ### ### 2,585,540 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 833,640 0 14.9 14.9 0.0
1999-Aug-18 Wed ### ### ### ### 449,522 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 870,483 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 1.6 1.6 0.0
1999-Aug-12 Thu ### ### ### ### 4,611,287 0 ### ### 0.0
1999-Aug-11 Wed ### ### 0.088 ### 1,817,288 ### 98.9 98.9 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 2.1 2.1 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 98.8 98.8 0.0
1999-Aug-04 Wed ### ### ### ### 1,790,979 0 1.2 1.2 0.0
1999-Aug-03 Tue ### ### ### ### 95.0 95.0 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 6.7 6.7 0.0
1999-Jul-29 Thu ### ### ### 0.125 9,154,052 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 4,188,075 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 579,850 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 99.8 99.8 0.0
1999-Jul-21 Wed ### ### ### ### 2,467,670 0 87.4 87.4 0.0
1999-Jul-20 Tue ### ### ### ### 1,167,354 0 14.9 14.9 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.077 ### 0.077 ### 4,867,688 ### 99.4 99.4 0.0
1999-Jul-14 Wed ### ### ### 0.075 99.8 99.8 0.0
1999-Jul-13 Tue ### ### 0.058 ### 1,713,653 ### ### ### 0.0
1999-Jul-12 Mon 0.046 ### 0.046 ### ### ### 0.0
1999-Jul-09 Fri 0.042 0.046 0.042 0.043 87.2 87.2 ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 0.041 0.041 ### ### ### ### 0.0
1999-Jun-28 Mon 0.041 0.041 0.041 0.041 130,048 ### ### ### 0.0
1999-Jun-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jun-23 Wed 0.041 0.041 0.041 0.041 72.5 72.5 0.0
1999-Jun-22 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.046 0.046 0.046 0.046 70.3 70.3 ###
1999-Jun-16 Wed 0.046 0.046 0.046 0.046 ### ### ###
1999-Jun-15 Tue 0.046 0.046 0.046 0.046 ### ### ###
1999-Jun-11 Fri 0.044 0.046 0.044 0.046 ### ### ###
1999-Jun-10 Thu 0.044 0.044 ### 0.044 75.3 75.3 ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri 0.043 0.043 ### ### ### ### 0.0
1999-Jun-03 Thu 0.045 0.045 0.044 0.044 13.8 13.8 ###
1999-Jun-02 Wed ### ### 0.044 0.045 ### ### ###
1999-Jun-01 Tue 0.047 0.048 0.046 0.046 ### ### ###
1999-May-31 Mon 0.048 0.048 0.048 0.048 74.2 74.2 ###
1999-May-28 Fri 0.046 0.048 0.046 0.046 70.2 70.2 ###
1999-May-27 Thu 0.048 0.048 0.045 0.045 6.2 6.2 ###
1999-May-26 Wed ### ### 0.048 ### ### ### 0.0
1999-May-25 Tue 0.041 0.075 ### ### ### ### 0.0
1999-May-24 Mon ### 0.041 ### ### 2,210,474 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 87.2 87.2 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-04 Tue ### ### ### ### 1.5 1.5 0.0
1999-May-03 Mon ### ### ### ### 97.8 97.8 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 861,348 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### 1,215,083 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 461,348 0 98.9 98.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.029 ### 0.029 ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
1999-Mar-29 Mon 0.027 0.027 0.027 0.027 73.2 73.2 ###
1999-Mar-26 Fri 0.025 0.026 0.025 0.026 681,047 ### 90.3 90.3 ###
1999-Mar-25 Thu 0.028 0.028 0.026 0.026 72,953 ### 2.0 2.0 ###
1999-Mar-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-19 Fri 0.028 0.028 0.028 0.028 10,850 ### 70.8 70.8 ###
1999-Mar-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-09 Tue ### ### 0.029 0.029 3.5 3.5 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### 0.028 0.028 0.5 0.5 ###
1999-Feb-19 Fri ### ### ### ### 10.1 10.1 0.0
1999-Feb-18 Thu ### ### ### ### 226,125 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 9.4 9.4 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 1.5 1.5 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 564,643 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed 0.044 0.044 ### 0.042 ### ### ###
1999-Jan-05 Tue 0.044 0.045 0.043 0.044 3,343,027 ### 75.0 75.0 ###
1999-Jan-04 Mon ### 0.043 ### 0.043 ### ### ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue 0.042 0.042 ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 88.9 88.9 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 155,550 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-04 Fri 0.028 ### 0.028 ### 97.1 97.1 0.0
1998-Dec-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed 0.023 ### 0.023 ### ### ### 0.0
1998-Nov-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
1998-Oct-30 Fri 0.022 0.022 0.022 0.022 25 0 66.5 66.5 ###
1998-Oct-27 Tue 0.022 0.022 0.022 0.022 120 2 ### ### ###
1998-Oct-21 Wed 0.022 0.022 0.022 0.022 1 0 ### ### ###
1998-Oct-20 Tue 0.028 0.028 0.028 0.028 33,875 948 78.4 78.4 ###
1998-Oct-12 Mon 0.023 ### 0.023 ### ### ### 0.0
1998-Oct-08 Thu 0.023 0.023 0.023 0.023 ### ### ###
1998-Oct-01 Thu 0.022 0.022 0.022 0.022 70.9 70.9 ###
1998-Sep-25 Fri 0.021 0.021 0.021 0.021 0 ###
1998-Sep-24 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
1998-Sep-14 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###
1998-Sep-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
1998-Sep-04 Fri 0.021 0.021 0.021 0.021 70.6 70.6 ###
1998-Aug-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Aug-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
1998-Aug-25 Tue 0.025 0.025 0.025 0.025 38,572 ### ### ### ###
1998-Aug-24 Mon 0.021 0.021 0.021 0.021 78.9 78.9 ###
1998-Aug-21 Fri 0.022 0.022 0.022 0.022 52,652 1,158 73.1 73.1 ###
1998-Aug-13 Thu 0.028 0.028 0.028 0.028 47,348 1,325 84.0 84.0 ###
1998-Aug-10 Mon 0.028 0.028 0.028 0.028 80.2 80.2 ###
1998-Aug-07 Fri 0.025 0.025 0.025 0.025 81.0 81.0 ###
1998-Jul-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
1998-Jul-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
1998-Jul-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
1998-Jul-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue 0.023 0.023 0.023 0.023 68,572 1,577 64.0 64.0 ###
1998-Jun-29 Mon 0.029 0.029 0.025 0.029 75.3 75.3 0.0
1998-Jun-25 Thu ### ### 0.025 ### ### ### 0.0
1998-Jun-19 Fri 0.024 ### 0.024 ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 0.055 0.055 0.055 0.055 ### ### ###
1998-May-01 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu 0.047 0.047 0.046 0.046 ### ### ###
1998-Apr-15 Wed 0.049 ### 0.049 ### 90.4 90.4 0.0
1998-Apr-14 Tue 0.049 0.049 0.049 0.049 69.0 69.0 ###
1998-Apr-08 Wed 0.048 0.048 0.046 0.046 5.7 5.7 ###
1998-Apr-07 Tue 0.049 ### 0.049 ### ### ### 0.0
1998-Apr-03 Fri ### 0.052 ### 0.052 99.7 99.7 ###
1998-Apr-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-31 Tue ### ### ### ### 10.0 10.0 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-18 Wed 0.042 0.045 ### 0.045 ### ### ###
1998-Mar-17 Tue ### 0.042 ### 0.042 285,841 ### ### ### ###
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-06 Fri 0.045 0.046 0.045 0.046 85.8 85.8 ###
1998-Mar-05 Thu 0.051 0.051 ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 153,159 0 71.7 71.7 0.0
1998-Mar-03 Tue 0.053 0.053 0.051 0.051 ### ### ###
1998-Mar-02 Mon 0.054 0.054 0.053 0.053 19.3 19.3 ###
1998-Feb-26 Thu 0.051 0.053 0.051 0.053 93.2 93.2 ###
1998-Feb-25 Wed 0.053 0.053 0.051 0.051 6.3 6.3 ###
1998-Feb-24 Tue 0.052 0.053 0.052 0.053 ### ### ###
1998-Feb-20 Fri 0.054 0.054 0.052 0.052 ### ### ###
1998-Feb-19 Thu 0.057 0.057 0.052 0.052 1.4 1.4 ###
1998-Feb-18 Wed 0.058 0.058 0.058 0.058 19,250 ### ### ### 0.0
1998-Feb-16 Mon 0.058 ### 0.058 ### 34,750 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 0.071 0.071 ### ### 14.9 14.9 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 99.5 99.5 0.0
1998-Feb-02 Mon 0.055 ### 0.055 ### ### ### 0.0
1998-Jan-27 Tue 0.053 0.053 0.053 0.053 76.5 76.5 ###
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.055 ### 0.055 ### 97.5 97.5 0.0
1998-Jan-16 Fri 0.055 0.055 ### ### 10,341 284 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue 0.055 0.055 0.055 0.055 73.2 73.2 ###
1997-Dec-12 Fri ### 0.055 ### 0.055 ### ### ###
1997-Dec-11 Thu 0.049 ### 0.049 ### 91.4 91.4 0.0
1997-Dec-10 Wed 0.055 0.055 0.055 0.055 26,750 1,471 ### ### ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 0.4 0.4 0.0
1997-Nov-26 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
1997-Nov-24 Mon 0.085 0.085 0.085 0.085 11,159 948 76.1 76.1 ###
1997-Nov-21 Fri ### ### ### ### 23,250 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 6,750 0 ### ### 0.0
1997-Nov-19 Wed 0.086 0.086 0.086 0.086 ### ### ###
1997-Nov-18 Tue ### ### 0.085 0.085 5.9 5.9 ###
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 43,250 0 ### ### 0.0
1997-Nov-05 Wed 0.085 0.085 0.085 0.085 71.7 71.7 ###
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.085 ### 0.085 ### 19,951 847 97.0 97.0 0.0
1997-Oct-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Oct-27 Mon ### ### 0.085 0.085 ### ### ###
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-08 Wed ### ### ### ### 2,902,259 0 ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 4.0 4.0 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 0.155 0.155 0.155 0.155 32,054 ### 74.7 74.7 ###
1997-Aug-25 Mon 0.155 0.155 0.155 0.155 70.4 70.4 ###
1997-Aug-22 Fri 0.155 0.155 0.155 0.155 32,946 ### 76.0 76.0 ###
1997-Aug-21 Thu ### ### 0.155 0.155 ### ### ###
1997-Aug-18 Mon ### ### ### ### 235,054 0 64.2 64.2 0.0
1997-Aug-15 Fri 0.155 ### 0.155 ### 89.3 89.3 0.0
1997-Aug-14 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-Aug-13 Wed 0.155 ### 0.155 ### 95.5 95.5 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue 0.145 0.145 ### ### 148,041 ### ### ### 0.0
1997-Jul-30 Wed ### ### 0.145 0.145 0.5 0.5 ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### 0.145 0.145 ### ### ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### 0.125 ### ### 86.2 86.2 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 4.1 4.1 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 0.145 ### 0.145 ### ### ### 0.0
1997-Jul-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Jul-01 Tue 0.145 0.145 ### ### ### ### 0.0
1997-Jun-30 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### 0.155 ### ### ### ### 0.0
1997-Jun-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
1997-Jun-24 Tue 0.155 0.155 0.155 0.155 68.6 68.6 ###
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 0.155 ### 0.155 ### 203,755 ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 116,780 0 2.6 2.6 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 11.0 11.0 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### 0.175 ### 0.175 94.5 94.5 0.0
1997-Jun-06 Fri 0.175 0.175 ### ### ### ### 0.0
1997-Jun-05 Thu ### ### 0.185 0.185 12.9 12.9 ###
1997-Jun-04 Wed 0.183 0.2 0.183 ### ### ### 0.0
1997-Jun-03 Tue 0.174 ### 0.174 ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 92.0 92.0 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 88.6 88.6 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### 0.175 ### 0.175 93.5 93.5 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### 0.175 ### 0.175 98.7 98.7 0.0
1997-May-12 Mon 0.175 ### 0.175 ### 92.0 92.0 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 11,470 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 96.8 96.8 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 58,125 0 99.0 99.0 0.0
1997-May-01 Thu ### 0.185 ### 0.185 91.3 91.3 ###
1997-Apr-30 Wed 0.175 ### 0.175 ### 92.5 92.5 0.0
1997-Apr-29 Tue 0.185 0.185 0.175 ### 11.8 11.8 0.0
1997-Apr-28 Mon ### 0.185 ### 0.185 99.7 99.7 ###
1997-Apr-23 Wed ### 0.185 ### 0.185 99.7 99.7 ###
1997-Apr-22 Tue 0.175 ### ### ### ### ### 0.0
1997-Apr-21 Mon ### 0.185 ### 0.185 ### ### ###
1997-Apr-18 Fri ### 0.185 ### 0.175 ### ### 0.0
1997-Apr-17 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 91.6 91.6 0.0
1997-Apr-15 Tue 0.155 ### 0.155 ### 74,825 ### 92.9 92.9 0.0
1997-Apr-14 Mon 0.155 ### 0.155 ### ### ### 0.0
1997-Apr-10 Thu ### ### 0.155 ### 97.8 97.8 0.0
1997-Apr-09 Wed ### ### ### ### 239,825 0 2.2 2.2 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### 0.155 ### 375,559 ### 96.0 96.0 0.0
1997-Apr-03 Thu ### ### 0.155 ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### 0.155 ### ### ###
1997-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
1997-Mar-26 Wed 0.175 0.175 0.175 0.175 0 0.0
1997-Mar-25 Tue ### 0.175 ### 0.175 ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.175 0.175 ### 0.175 ### ### 0.0
1997-Mar-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Mar-19 Wed ### ### ### 0.175 ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 50,383 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### 0.2 0.185 0.2 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed 0.21 0.21 ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 159,550 0 ### ### 0.0
1997-Mar-10 Mon ### 0.22 ### ### 224,450 24,689 64.4 64.4 0.0
1997-Mar-07 Fri 0.225 0.23 0.22 0.23 86.8 86.8 ###
1997-Mar-06 Thu 0.21 0.23 0.21 0.23 ### ### ###
1997-Mar-05 Wed ### ### ### ### 402,389 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.225 0.225 ### 0.22 17.3 17.3 0.0
1997-Feb-28 Fri 0.2 ### 0.2 ### ### ### 0.0
1997-Feb-27 Thu 0.2 0.2 ### ### 10.8 10.8 0.0
1997-Feb-26 Wed ### 0.2 ### 0.2 95.0 95.0 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 223,125 0 97.4 97.4 0.0
1997-Feb-20 Thu ### ### ### ### 2.9 2.9 0.0
1997-Feb-19 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Feb-18 Tue 0.2 ### 0.2 0.2 69.4 69.4 0.0
1997-Feb-17 Mon ### 0.22 0.2 0.2 11.1 11.1 0.0
1997-Feb-14 Fri 0.22 0.22 ### ### 168,341 ### 2.2 2.2 0.0
1997-Feb-13 Thu 0.21 0.225 0.21 0.225 ### ### ###
1997-Feb-12 Wed 0.22 0.225 ### ### 9.2 9.2 0.0
1997-Feb-11 Tue 0.225 0.23 0.22 0.22 470,284 ### 13.2 13.2 0.0
1997-Feb-10 Mon ### 0.24 0.225 0.225 1,397,850 ### ### ### ###
1997-Feb-07 Fri 0.21 0.24 0.21 0.23 ### ### ###
1997-Feb-06 Thu ### ### ### 0.21 ### ### ###
1997-Feb-05 Wed ### ### ### ### 2,228,580 0 96.1 96.1 0.0
1997-Feb-04 Tue 0.175 ### ### ### 98.9 98.9 0.0
1997-Feb-03 Mon ### ### 0.175 0.175 ### ### 0.0
1997-Jan-31 Fri 0.185 ### ### 0.185 ### ### ###
1997-Jan-30 Thu ### ### 0.185 ### 1,706,678 ### 0.9 0.9 0.0
1997-Jan-29 Wed 0.188 ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.185 ### ### ### 823,156 0 92.3 92.3 0.0
1997-Jan-24 Fri ### 0.2 ### 0.185 ### ### ###
1997-Jan-23 Thu ### ### ### 0.2 ### ### 0.0
1997-Jan-22 Wed 0.144 ### 0.143 ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon 0.158 ### ### ### 0.3 0.3 0.0
1997-Jan-17 Fri ### 0.155 ### ### 4,594,289 356,057 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 106,783 0 4.1 4.1 0.0
1997-Jan-14 Tue ### ### ### ### 36,784 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 285,729 0 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 278,571 0 96.0 96.0 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 3.3 3.3 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 84,157 0 67.6 67.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 139,843 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 21:48:34 thru 2024-05-03 21:48:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000