eg: Prices for BHP
Currently Wed 26-Jan-14 03:34:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 31...
TOC Company Info for INA Limits 
| Listing Code | INA |
| Listing Name | INGENIA COMMUNITIES GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for INA .. Friday 9th January 2026
INA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for INA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Sep-30 Thu | 6.58 | ### | 6.57 | ### | 674,652 | ### | 66.3 | 66.3 | 0.0 |
| 2021-Sep-29 Wed | 6.55 | ### | 6.53 | 6.58 | 850,358 | ### | 70.4 | 70.4 | 0.5 |
| 2021-Sep-28 Tue | ### | 6.72 | 6.58 | ### | ### | ### | 0.0 | ||
| 2021-Sep-27 Mon | 6.76 | 6.82 | ### | 6.75 | 755,825 | ### | ### | ### | 0.5 |
| 2021-Sep-24 Fri | ### | 6.75 | ### | ### | 344,953 | ### | 42.5 | 42.5 | 0.0 |
| 2021-Sep-23 Thu | 6.77 | 6.83 | ### | 6.79 | 58.5 | 58.5 | 0.5 | ||
| 2021-Sep-22 Wed | ### | 6.78 | ### | ### | 1,169,143 | ### | ### | ### | 0.0 |
| 2021-Sep-21 Tue | ### | 6.73 | 6.59 | ### | 68.7 | 68.7 | 0.0 | ||
| 2021-Sep-20 Mon | ### | ### | ### | 6.7 | 29.4 | 29.4 | 0.5 | ||
| 2021-Sep-17 Fri | 6.56 | 6.84 | 6.51 | 6.84 | 2,109,225 | 14,079,076 | 90.6 | 90.6 | 0.5 |
| 2021-Sep-16 Thu | 6.5 | 6.56 | ### | 6.52 | ### | ### | 0.5 | ||
| 2021-Sep-15 Wed | ### | 6.52 | ### | 6.49 | 79.8 | 79.8 | ### | ||
| 2021-Sep-14 Tue | 6.43 | 6.43 | 6.29 | ### | ### | ### | 0.0 | ||
| 2021-Sep-13 Mon | ### | 6.43 | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-10 Fri | 6.47 | 6.47 | ### | 6.42 | 560,949 | 1,814,670 | ### | ### | 0.5 |
| 2021-Sep-09 Thu | 6.48 | 6.49 | ### | 6.41 | 625,784 | ### | 52.6 | 52.6 | 0.5 |
| 2021-Sep-08 Wed | 6.4 | 6.44 | ### | 6.44 | 456,683 | ### | ### | ### | 0.5 |
| 2021-Sep-07 Tue | ### | 6.45 | ### | 6.44 | 335,977 | 1,083,525 | 80.0 | 80.0 | 0.5 |
| 2021-Sep-06 Mon | ### | 6.48 | ### | 6.46 | ### | ### | ### | ||
| 2021-Sep-03 Fri | 6.43 | 6.44 | ### | 6.44 | ### | ### | 0.5 | ||
| 2021-Sep-02 Thu | ### | 6.4 | 6.26 | ### | 70.5 | 70.5 | 0.0 | ||
| 2021-Sep-01 Wed | 6.27 | ### | 6.22 | ### | 385,751 | 1,199,685 | 75.4 | 75.4 | 0.0 |
| 2021-Aug-31 Tue | ### | 6.46 | 6.29 | 6.43 | 949,729 | 6,054,522 | 69.2 | 69.2 | ### |
| 2021-Aug-30 Mon | 6.44 | 6.44 | 6.24 | 6.27 | 825,946 | ### | 16.9 | 16.9 | 0.4 |
| 2021-Aug-27 Fri | ### | 6.26 | ### | 6.25 | 526,341 | 1,647,447 | ### | ### | ### |
| 2021-Aug-26 Thu | 6.2 | 6.26 | ### | 6.23 | 764,782 | ### | 76.5 | 76.5 | 0.4 |
| 2021-Aug-25 Wed | ### | ### | 6.21 | 6.25 | 28.3 | 28.3 | ### | ||
| 2021-Aug-24 Tue | 6.42 | 6.44 | 6.28 | 6.28 | 493,771 | 3,140,383 | ### | ### | 0.4 |
| 2021-Aug-23 Mon | ### | 6.385 | 6.24 | ### | ### | ### | 0.0 | ||
| 2021-Aug-20 Fri | ### | 6.4 | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-19 Thu | ### | 6.24 | ### | 6.23 | 1,067,846 | 3,331,679 | ### | ### | 0.4 |
| 2021-Aug-18 Wed | ### | ### | 5.89 | ### | 934,082 | 2,750,871 | 89.6 | 89.6 | 0.0 |
| 2021-Aug-17 Tue | ### | ### | ### | 6 | 533,855 | 0 | 35.8 | 35.8 | 0.4 |
| 2021-Aug-16 Mon | ### | ### | ### | ### | 576,286 | 0 | 43.7 | 43.7 | 0.0 |
| 2021-Aug-13 Fri | ### | ### | ### | ### | 848,457 | 0 | ### | ### | 0.0 |
| 2021-Aug-12 Thu | ### | ### | 5.85 | ### | 1,032,950 | 3,021,378 | 66.6 | 66.6 | 0.0 |
Basic Bottom of Page