Currently Fri 26-Jan-02 10:34:08 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 33...
TOC Company Info for INA Limits 
| Listing Code | INA |
| Listing Name | INGENIA COMMUNITIES GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for INA .. Wednesday 31st December 2025
INA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for INA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jun-11 Fri | ### | ### | ### | 5.87 | 1,745,655 | 0 | ### | ### | ### |
| 2021-Jun-10 Thu | 5.88 | ### | 5.82 | 5.88 | ### | ### | 0.4 | ||
| 2021-Jun-09 Wed | 5.8 | ### | 5.73 | 5.88 | 81.3 | 81.3 | 0.4 | ||
| 2021-Jun-08 Tue | ### | 6.44 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-07 Mon | 5.81 | 5.925 | 5.745 | ### | 85.8 | 85.8 | 0.0 | ||
| 2021-Jun-04 Fri | ### | 5.8 | 5.585 | 5.78 | ### | ### | 0.4 | ||
| 2021-Jun-03 Thu | 5.77 | 5.77 | 5.54 | 5.7 | 2,199,883 | ### | 27.3 | 27.3 | 0.4 |
| 2021-Jun-02 Wed | 5.46 | 5.58 | 5.45 | 5.58 | 80.3 | 80.3 | 0.4 | ||
| 2021-Jun-01 Tue | 5.53 | 5.56 | 5.45 | 5.49 | ### | ### | 0.4 | ||
| 2021-May-31 Mon | ### | ### | 5.5 | 5.58 | ### | ### | 0.4 | ||
| 2021-May-28 Fri | 5.58 | 5.59 | 5.44 | 5.52 | 25.1 | 25.1 | 0.4 | ||
| 2021-May-27 Thu | 5.5 | 5.54 | 5.445 | 5.52 | 1,937,982 | ### | ### | ### | 0.4 |
| 2021-May-26 Wed | 5.59 | 5.625 | 5.49 | 5.51 | 894,923 | ### | ### | ### | ### |
| 2021-May-25 Tue | 5.52 | 5.57 | 5.42 | 5.57 | 1,202,884 | 6,609,847 | ### | ### | 0.4 |
| 2021-May-24 Mon | 5.49 | 5.51 | ### | 5.5 | 778,949 | ### | 71.0 | 71.0 | 0.4 |
| 2021-May-21 Fri | 5.57 | 5.57 | ### | 5.43 | 17.2 | 17.2 | 0.4 | ||
| 2021-May-20 Thu | 5.42 | 5.55 | 5.42 | 5.5 | 954,581 | 5,235,876 | 73.1 | 73.1 | 0.4 |
| 2021-May-19 Wed | 5.26 | 5.48 | ### | 5.45 | 673,380 | ### | 92.7 | 92.7 | ### |
| 2021-May-18 Tue | 5.52 | 5.53 | 5.4 | 5.42 | 602,545 | ### | ### | ### | 0.4 |
| 2021-May-17 Mon | 5.51 | 5.55 | 5.455 | 5.46 | 293,486 | ### | 36.3 | 36.3 | ### |
| 2021-May-14 Fri | 5.56 | 5.58 | 5.45 | 5.48 | 441,375 | 2,434,183 | 27.8 | 27.8 | ### |
| 2021-May-13 Thu | 5.45 | 5.58 | 5.385 | 5.43 | 46.5 | 46.5 | 0.4 | ||
| 2021-May-12 Wed | 5.4 | 5.52 | 5.4 | 5.44 | 778,989 | 4,253,279 | 77.5 | 77.5 | 0.4 |
| 2021-May-11 Tue | 5.47 | 5.52 | 5.46 | 5.49 | 82.3 | 82.3 | 0.4 | ||
| 2021-May-10 Mon | ### | 5.51 | ### | 5.48 | 81.5 | 81.5 | ### | ||
| 2021-May-07 Fri | 5.45 | 5.51 | 5.41 | 5.48 | 659,044 | 3,598,380 | ### | ### | ### |
| 2021-May-06 Thu | ### | 5.43 | ### | 5.41 | ### | ### | ### | ||
| 2021-May-05 Wed | ### | 5.53 | ### | 5.45 | ### | ### | ### | ||
| 2021-May-04 Tue | ### | 5.51 | ### | 5.51 | 90.1 | 90.1 | ### | ||
| 2021-May-03 Mon | 5.23 | 5.45 | 5.22 | ### | ### | ### | 0.0 | ||
| 2021-Apr-30 Fri | ### | ### | ### | 5.28 | ### | ### | 0.4 | ||
| 2021-Apr-29 Thu | ### | ### | 5.28 | ### | 249,679 | 659,152 | 29.9 | 29.9 | 0.0 |
| 2021-Apr-28 Wed | ### | ### | 5.27 | ### | 303,742 | ### | 42.1 | 42.1 | 0.0 |
| 2021-Apr-27 Tue | 5.2 | 5.29 | 5.2 | 5.26 | 79.3 | 79.3 | 0.4 | ||
| 2021-Apr-26 Mon | ### | ### | ### | ### | 92.3 | 92.3 | 0.0 | ||
| 2021-Apr-23 Fri | 5.23 | ### | 5.22 | 5.28 | 810,259 | 2,114,775 | ### | ### | 0.4 |
Basic Bottom of Page