(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 61

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Jan-10 10:12:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 61...

Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code	INA
Listing Name	INGENIA COMMUNITIES GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for INA .. Friday 2nd January 2026

INA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

36 Days for (INA) INGENIA COMMUNITIES GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-May-01 Mon	2.74	2.79	2.73	2.74			###	###	0.2
2017-Apr-28 Fri	2.74	2.75	2.71	2.74	128,250	350,122	###	###	0.2
2017-Apr-27 Thu	2.76	2.76	2.71	2.74	130,150	###	###	###	0.2
2017-Apr-26 Wed	2.79	2.8	2.73	2.76	58,920	###	###	###	0.2
2017-Apr-24 Mon	2.73	2.79	2.72	2.79	68,450	188,579	###	###	###
2017-Apr-21 Fri	2.72	2.74	2.71	2.72	134,572	###	69.6	69.6	0.2
2017-Apr-20 Thu	2.72	2.74	2.72	2.73			###	###	###
2017-Apr-19 Wed	2.71	2.74	2.7	2.72	132,520	360,454	###	###	0.2
2017-Apr-18 Tue	2.77	2.77	2.73	2.74			36.5	36.5	0.2
2017-Apr-13 Thu	2.71	2.76	2.71	2.76			###	###	0.2
2017-Apr-12 Wed	2.79	2.79	2.71	2.76			27.3	27.3	0.2
2017-Apr-11 Tue	2.78	2.79	2.75	2.79	103,086	285,548	72.7	72.7	###
2017-Apr-10 Mon	2.78	2.78	2.72	2.78	39,129	###	###	###	0.2
2017-Apr-07 Fri	2.75	2.78	2.72	2.77			###	###	0.2
2017-Apr-06 Thu	2.71	2.75	2.7	2.75			###	###	###
2017-Apr-05 Wed	2.71	2.73	2.685	2.7			30.2	30.2	0.2
2017-Apr-04 Tue	2.71	2.72	###	###	342,158	###	###	###	0.0
2017-Apr-03 Mon	2.73	2.78	2.71	2.71			###	###	###
2017-Mar-31 Fri	2.77	2.77	2.71	2.71			###	###	###
2017-Mar-30 Thu	2.79	2.79	2.73	2.73	96,479	266,282	15.4	15.4	###
2017-Mar-29 Wed	2.72	2.79	2.7	2.79			87.8	87.8	###
2017-Mar-28 Tue	2.71	2.72	2.7	2.71	216,175	###	65.2	65.2	###
2017-Mar-27 Mon	2.72	2.72	2.7	2.71			###	###	###
2017-Mar-24 Fri	2.7	2.72	###	2.7	519,785	###	###	###	0.2
2017-Mar-23 Thu	###	2.71	###	2.71	80,572	109,175	###	###	###
2017-Mar-22 Wed	###	2.71	###	###			###	###	0.0
2017-Mar-21 Tue	###	2.71	###	2.7			70.2	70.2	0.2
2017-Mar-20 Mon	2.71	2.71	###	###	116,672	###	###	###	0.0
2017-Mar-17 Fri	###	2.71	###	###	304,323	412,357	78.5	78.5	0.0
2017-Mar-16 Thu	###	2.7	###	2.7			73.3	73.3	0.2
2017-Mar-15 Wed	###	2.7	###	###	73,344	###	76.4	76.4	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	2.7	2.72	###	###			###	###	0.0
2017-Mar-09 Thu	2.7	2.71	###	2.7			69.1	69.1	0.2
2017-Mar-08 Wed	2.71	2.72	2.7	2.7	16,745	45,378	###	###	0.2