(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 55

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Jan-10 01:20:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 55...

TOC Company Info for INA Limits

Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code	INA
Listing Name	INGENIA COMMUNITIES GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for INA .. Friday 2nd January 2026

INA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

36 Days for (INA) INGENIA COMMUNITIES GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-20 Tue	2.73	2.77	2.71	2.77	457,759	1,254,259	###	###	0.2
2018-Mar-19 Mon	###	2.73	###	2.73			###	###	###
2018-Mar-16 Fri	2.7	2.7	###	2.7			65.3	65.3	0.2
2018-Mar-15 Thu	2.7	2.71	###	2.7			68.1	68.1	0.2
2018-Mar-14 Wed	2.71	2.71	###	2.71	80,656	109,288	###	###	###
2018-Mar-13 Tue	###	2.7	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	2.71	###	2.7	251,052	340,175	74.9	74.9	0.2
2018-Mar-09 Fri	2.7	2.71	###	###			###	###	0.0
2018-Mar-08 Thu	2.7	2.75	###	2.7	110,674	152,176	63.9	63.9	0.2
2018-Mar-07 Wed	2.71	2.76	###	2.7	332,822	###	38.2	38.2	0.2
2018-Mar-06 Tue	2.7	2.73	###	2.7	179,823	245,458	68.9	68.9	0.2
2018-Mar-05 Mon	2.74	2.76	2.7	2.71			###	###	###
2018-Mar-02 Fri	2.7	2.78	2.7	2.77			87.3	87.3	0.2
2018-Mar-01 Thu	2.78	2.78	###	2.76	129,145	###	###	###	0.2
2018-Feb-28 Wed	2.75	2.79	2.74	2.79	248,572	###	80.1	80.1	###
2018-Feb-27 Tue	2.77	2.79	2.74	2.79			###	###	###
2018-Feb-26 Mon	2.8	2.8	###	2.76	257,040	359,856	26.5	26.5	0.2
2018-Feb-23 Fri	2.77	###	###	2.72			###	###	0.2
2018-Feb-22 Thu	2.77	2.78	2.74	2.77	322,258	###	68.7	68.7	0.2
2018-Feb-21 Wed	###	2.77	###	2.77	2,626,323	3,637,457	###	###	0.2
2018-Feb-20 Tue	###	###	###	###	227,184	0	84.5	84.5	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###			###	###	0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###	496,428	0	34.3	34.3	0.0
2018-Feb-13 Tue	###	2.655	###	###			28.7	28.7	0.0
2018-Feb-12 Mon	###	###	###	###	91,581	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	102,673	0	###	###	0.0
2018-Feb-07 Wed	###	###	###	###	116,980	0	62.3	62.3	0.0
2018-Feb-06 Tue	###	###	###	###			85.8	85.8	0.0
2018-Feb-05 Mon	2.72	2.725	###	2.7	236,040	###	###	###	0.2
2018-Feb-02 Fri	2.71	2.73	2.71	2.72	311,276	846,670	###	###	0.2
2018-Feb-01 Thu	2.75	2.75	2.71	2.72			###	###	0.2
2018-Jan-31 Wed	2.76	2.76	2.73	2.73			28.2	28.2	###
2018-Jan-30 Tue	2.77	2.78	2.75	2.76	46,483	128,525	42.8	42.8	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 13:20:26 thru 2026-01-10 13:20:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000