Currently Sat 26-Jan-03 12:42:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 6...
TOC Company Info for INA Limits 
| Listing Code | INA |
| Listing Name | INGENIA COMMUNITIES GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for INA .. Wednesday 31st December 2025
INA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for INA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Apr-15 Tue | 5.42 | 5.45 | ### | ### | 1,067,944 | 2,910,147 | 32.1 | 32.1 | 0.0 |
| 2025-Apr-14 Mon | 5.42 | 5.47 | 5.41 | 5.44 | 340,674 | ### | 65.3 | 65.3 | 0.4 |
| 2025-Apr-11 Fri | 5.4 | 5.46 | ### | 5.42 | 590,475 | ### | 59.9 | 59.9 | 0.4 |
| 2025-Apr-10 Thu | 5.59 | 5.59 | 5.44 | 5.44 | 22.7 | 22.7 | 0.4 | ||
| 2025-Apr-09 Wed | 5.28 | 5.375 | 5.26 | 5.27 | 857,128 | 4,557,778 | 50.4 | 50.4 | ### |
| 2025-Apr-08 Tue | 5.24 | 5.41 | 5.23 | 5.4 | 73.1 | 73.1 | 0.4 | ||
| 2025-Apr-07 Mon | ### | 5.26 | 5 | 5.24 | 87.3 | 87.3 | 0.4 | ||
| 2025-Apr-04 Fri | ### | 5.43 | ### | 5.43 | ### | ### | 0.4 | ||
| 2025-Apr-03 Thu | 5.42 | 5.49 | ### | 5.46 | 75.6 | 75.6 | ### | ||
| 2025-Apr-02 Wed | 5.5 | 5.55 | 5.44 | 5.52 | 459,887 | 2,527,079 | 77.6 | 77.6 | 0.4 |
| 2025-Apr-01 Tue | 5.46 | 5.54 | ### | 5.51 | 81.3 | 81.3 | ### | ||
| 2025-Mar-31 Mon | 5.45 | 5.53 | 5.4 | 5.42 | 2,100,146 | ### | 41.4 | 41.4 | 0.4 |
| 2025-Mar-28 Fri | 5.48 | 5.55 | 5.48 | 5.5 | 8,565,685 | 47,239,752 | 66.2 | 66.2 | 0.4 |
| 2025-Mar-27 Thu | 5.48 | 5.52 | 5.43 | 5.49 | 478,424 | 2,619,371 | ### | ### | 0.4 |
| 2025-Mar-26 Wed | 5.5 | 5.52 | 5.44 | 5.5 | 1,163,980 | ### | 65.1 | 65.1 | 0.4 |
| 2025-Mar-25 Tue | 5.49 | 5.55 | 5.46 | 5.5 | 771,643 | ### | 72.2 | 72.2 | 0.4 |
| 2025-Mar-24 Mon | 5.56 | 5.56 | 5.45 | 5.45 | 828,274 | 4,559,648 | 24.5 | 24.5 | ### |
| 2025-Mar-21 Fri | ### | 5.475 | ### | 5.46 | 1,757,184 | ### | ### | ### | ### |
| 2025-Mar-20 Thu | 5.44 | 5.44 | ### | 5.41 | 1,223,581 | 3,328,140 | 22.9 | 22.9 | ### |
| 2025-Mar-19 Wed | 5.4 | 5.47 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-18 Tue | 5.44 | 5.52 | ### | 5.42 | 546,676 | 1,508,825 | 33.5 | 33.5 | 0.4 |
| 2025-Mar-17 Mon | 5.4 | 5.47 | ### | 5.42 | 66.2 | 66.2 | 0.4 | ||
| 2025-Mar-14 Fri | ### | 5.4 | ### | ### | 812,522 | ### | ### | ### | 0.0 |
| 2025-Mar-13 Thu | ### | 5.44 | 5.325 | ### | 806,184 | 4,339,285 | 27.7 | 27.7 | 0.0 |
| 2025-Mar-12 Wed | ### | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2025-Mar-10 Mon | ### | 5.43 | ### | 5.4 | 806,279 | 2,189,047 | ### | ### | 0.4 |
| 2025-Mar-07 Fri | 5.53 | 5.56 | ### | ### | 1,235,558 | 3,434,851 | 19.2 | 19.2 | 0.0 |
| 2025-Mar-06 Thu | 5.51 | 5.59 | 5.51 | 5.56 | 1,076,422 | 5,974,142 | ### | ### | 0.4 |
| 2025-Mar-05 Wed | 5.58 | ### | 5.55 | 5.58 | 69.4 | 69.4 | 0.4 | ||
| 2025-Mar-04 Tue | 5.7 | 5.725 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-03 Mon | ### | 5.78 | ### | 5.76 | 880,825 | 2,545,584 | 78.8 | 78.8 | ### |
| 2025-Feb-28 Fri | 5.57 | ### | ### | ### | 1,818,123 | 0 | 84.2 | 84.2 | 0.0 |
| 2025-Feb-27 Thu | 5.59 | ### | 5.53 | ### | 1,592,940 | 4,404,479 | 70.4 | 70.4 | 0.0 |
| 2025-Feb-26 Wed | ### | ### | 5.51 | 5.58 | 1,122,429 | ### | 30.9 | 30.9 | 0.4 |
| 2025-Feb-25 Tue | 5.82 | 5.86 | ### | 5.7 | 1,198,642 | 3,512,021 | 24.2 | 24.2 | 0.4 |
Basic Bottom of Page