 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Jan-02 08:40:41 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 47...
|
 TOC Company Info for INA Limits  |
Company Details for (INA) INGENIA COMMUNITIES GROUP
| Listing Code
| INA
|
| Listing Name
| INGENIA COMMUNITIES GROUP
|
| GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for INA .. Wednesday 31st December 2025
INA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for INA Bottom |
End of day Prices (full format),
36 Days for (INA) INGENIA COMMUNITIES GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jun-12 Wed
| 3.25
| ###
| ###
| 3.25
| 199,959
| 0
| ###
| ###
| 0.2 |
| 2019-Jun-11 Tue
| 3.29
| ###
| 3.26
| 3.27
| 144,027
| ###
| 29.1
| 29.1
| ### |
| 2019-Jun-07 Fri
| 3.21
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2019-Jun-06 Thu
| 3.28
| ###
| ###
| 3.23
|
|
| 22.8
| 22.8
| ### |
| 2019-Jun-05 Wed
| 3.25
| 3.4
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2019-Jun-04 Tue
| ###
| 3.23
| ###
| 3.22
|
|
| 85.3
| 85.3
| 0.2 |
| 2019-Jun-03 Mon
| ###
| 3.2
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| 3.125
| ###
| 308,783
| 482,473
| ###
| ###
| 0.0 |
| 2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| 3.085
| ###
| 99,043
| 152,773
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| ###
| 3.125
| ###
| ###
| 95,975
| ###
| 69.4
| 69.4
| 0.0 |
| 2019-May-27 Mon
| ###
| ###
| ###
| ###
| 157,923
| 0
| 30.6
| 30.6
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-23 Thu
| ###
| 3.145
| ###
| ###
| 103,849
| ###
| ###
| ###
| 0.0 |
| 2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2019-May-21 Tue
| 3
| ###
| 3
| ###
| 340,886
| 511,329
| ###
| ###
| 0.0 |
| 2019-May-20 Mon
| ###
| ###
| ###
| ###
| 166,882
| 0
| 72.1
| 72.1
| 0.0 |
| 2019-May-17 Fri
| ###
| ###
| ###
| ###
| 326,025
| 0
| ###
| ###
| 0.0 |
| 2019-May-16 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-15 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-14 Tue
| 3
| ###
| 3
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-10 Fri
| ###
| ###
| ###
| ###
| 300,123
| 0
| ###
| ###
| 0.0 |
| 2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2019-May-02 Thu
| ###
| ###
| 3.045
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2019-May-01 Wed
| ###
| ###
| ###
| ###
| 192,627
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
| 2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 61,453
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 513,153
| 0
| 75.7
| 75.7
| 0.0 |
| 2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 20:40:41 thru 2026-01-02 20:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
