(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 68

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-05 09:30:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 68...

TOC Company Info for INA Limits

Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code	INA
Listing Name	INGENIA COMMUNITIES GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for INA .. Wednesday 31st December 2025

INA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

36 Days for (INA) INGENIA COMMUNITIES GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Mar-24 Thu	2.76	2.79	2.76	2.78	48,952	135,841	75.0	75.0	0.2
2016-Mar-23 Wed	2.73	2.79	2.71	2.76			84.5	84.5	0.2
2016-Mar-22 Tue	2.74	2.755	2.72	2.74			72.7	72.7	0.2
2016-Mar-21 Mon	2.75	2.8	2.73	2.75	63,120	174,526	73.7	73.7	###
2016-Mar-18 Fri	2.72	2.79	###	2.73			74.0	74.0	###
2016-Mar-17 Thu	###	2.74	###	2.72			###	###	0.2
2016-Mar-16 Wed	###	###	2.58	###	138,989	###	75.5	75.5	0.0
2016-Mar-15 Tue	2.55	###	2.54	2.56					0.2
2016-Mar-14 Mon	2.73	2.73	2.51	2.55			###	###	0.2
2016-Mar-11 Fri	2.74	2.74	###	###			###	###	0.0
2016-Mar-10 Thu	###	2.74	###	###			###	###	0.0
2016-Mar-09 Wed	2.71	2.74	###	2.7			30.8	30.8	0.2
2016-Mar-08 Tue	2.75	2.79	2.7	2.72	172,084	472,370	34.5	34.5	0.2
2016-Mar-07 Mon	2.71	2.72	2.7	2.7	119,151	###	32.4	32.4	0.2
2016-Mar-04 Fri	2.71	2.72	2.7	2.71			###	###	###
2016-Mar-03 Thu	2.71	2.71	###	2.7			###	###	0.2
2016-Mar-02 Wed	2.71	2.72	###	2.71	229,377	311,952	68.4	68.4	###
2016-Mar-01 Tue	2.75	2.75	###	2.71	244,327	335,949	###	###	###
2016-Feb-29 Mon	###	2.75	###	2.7	1,265,845	###	###	###	0.2
2016-Feb-26 Fri	2.75	2.75	###	2.72			###	###	0.2
2016-Feb-25 Thu	2.71	2.8	2.7	2.73	86,642	###	79.0	79.0	###
2016-Feb-24 Wed	2.78	2.81	2.71	2.77	722,177	###	36.5	36.5	0.2
2016-Feb-23 Tue	2.78	2.81	2.71	2.81	55,480	153,124	77.3	77.3	###
2016-Feb-22 Mon	2.76	2.8	2.76	2.79	158,149	439,654	76.3	76.3	###
2016-Feb-19 Fri	2.76	2.81	2.75	2.78	117,772	###	75.8	75.8	0.2
2016-Feb-18 Thu	###	2.8	###	2.79	68,582	###	91.4	91.4	###
2016-Feb-17 Wed	###	2.73	###	2.72	54,041	###	###	###	0.2
2016-Feb-16 Tue	###	###	###	###			###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	35,372	0	###	###	0.0
2016-Feb-11 Thu	2.58	2.71	2.58	2.7	41,544	109,883	###	###	0.2
2016-Feb-10 Wed	2.75	2.77	###	###	68,475	###	###	###	0.0
2016-Feb-09 Tue	2.79	2.8	2.72	2.72	35,346	97,554	26.0	26.0	0.2
2016-Feb-08 Mon	2.77	2.79	2.74	2.77	23,140	63,982	67.6	67.6	0.2
2016-Feb-05 Fri	2.8	2.81	2.78	2.78			25.8	25.8	0.2
2016-Feb-04 Thu	2.79	###	2.78	2.8	149,389	207,650	69.8	69.8	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 21:30:04 thru 2026-01-05 21:30:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000