Currently Sat 26-Jan-03 04:36:04 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 8...
TOC Company Info for INA Limits 
| Listing Code | INA |
| Listing Name | INGENIA COMMUNITIES GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for INA .. Wednesday 31st December 2025
INA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for INA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jan-02 Thu | 4.57 | ### | 4.56 | ### | 78.9 | 78.9 | 0.0 | ||
| 2024-Dec-31 Tue | 4.5 | 4.7 | 4.5 | 4.58 | ### | ### | 0.3 | ||
| 2024-Dec-30 Mon | 4.71 | 4.76 | ### | ### | 458,870 | ### | 28.7 | 28.7 | 0.0 |
| 2024-Dec-27 Fri | ### | 4.76 | ### | 4.73 | 361,251 | 859,777 | ### | ### | 0.3 |
| 2024-Dec-24 Tue | 4.73 | 4.73 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-23 Mon | 4.72 | 4.72 | 4.59 | ### | ### | ### | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | 861,920 | 0 | 25.8 | 25.8 | 0.0 |
| 2024-Dec-19 Thu | ### | 4.71 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | 4.82 | 4.82 | 4.7 | 4.72 | 935,621 | 4,453,555 | 18.0 | 18.0 | 0.3 |
| 2024-Dec-17 Tue | ### | ### | ### | 4.73 | ### | ### | 0.3 | ||
| 2024-Dec-16 Mon | ### | 4.645 | 4.59 | ### | 84.9 | 84.9 | 0.0 | ||
| 2024-Dec-13 Fri | 4.5 | ### | 4.5 | ### | 86.7 | 86.7 | 0.0 | ||
| 2024-Dec-12 Thu | ### | 4.71 | 4.56 | 4.56 | 23.1 | 23.1 | 0.3 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 642,846 | 0 | 33.8 | 33.8 | 0.0 |
| 2024-Dec-10 Tue | 4.72 | 4.82 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | 4.75 | 4.86 | 4.7 | 4.77 | 76.9 | 76.9 | ### | ||
| 2024-Dec-06 Fri | 4.8 | 4.89 | 4.8 | 4.83 | 875,826 | 4,243,376 | 74.7 | 74.7 | 0.3 |
| 2024-Dec-05 Thu | ### | ### | 4.83 | 4.85 | 645,540 | 1,558,979 | 25.3 | 25.3 | ### |
| 2024-Dec-04 Wed | 5 | ### | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | 4.86 | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | ### | ### | 871,281 | 0 | ### | ### | 0.0 |
| 2024-Nov-27 Wed | 5.22 | 5.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | 5.2 | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 1,289,785 | 0 | 77.0 | 77.0 | 0.0 |
| 2024-Nov-22 Fri | ### | ### | 5 | 5 | 686,427 | ### | ### | ### | 0.4 |
| 2024-Nov-21 Thu | ### | ### | 4.975 | 5 | 1,410,823 | 3,509,422 | ### | ### | 0.4 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 554,679 | 0 | ### | ### | 0.0 |
| 2024-Nov-19 Tue | 4.88 | ### | 4.88 | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | 5 | 5 | ### | ### | 255,077 | ### | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | ### | 4.87 | ### | 445,654 | ### | 83.1 | 83.1 | 0.0 |
| 2024-Nov-13 Wed | 4.89 | ### | 4.85 | 4.87 | 35.0 | 35.0 | 0.3 | ||
| 2024-Nov-12 Tue | 4.88 | ### | ### | ### | 487,140 | 0 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 4.8 | 4.86 | 4.8 | 4.82 | 431,878 | 2,085,970 | 73.0 | 73.0 | 0.3 |
Basic Bottom of Page