Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 10:08:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INO) INNOVONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for INO    Limits Next Section


Company Details for (INO) INNOVONICS LIMITED

Listing Code INO
Listing Name INNOVONICS LIMITED
GICS Sector Software & Services
ISIN Name INNOVONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INO0


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for INO .. Friday 18th November 2005

INO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX 1.2 7,649,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (INO) INNOVONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2005-Nov-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-10 Thu ### ### 0.8 0.8 28.3 28.3 0.1
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.81 0.81 0.81 0.81 73.5 73.5 0.1
2005-Nov-04 Fri 0.8 0.8 0.79 0.79 21.5 21.5 ###
2005-Nov-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.8 0.81 0.8 0.81 83.1 83.1 0.1
2005-Oct-31 Mon 0.81 0.81 ### ### 25.7 25.7 0.0
2005-Oct-28 Fri ### ### 0.81 0.81 30.5 30.5 0.1
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Oct-21 Fri 0.81 0.81 0.81 0.81 12,079 9,783 70.3 70.3 0.1
2005-Oct-20 Thu 0.82 0.82 0.82 0.82 14,421 11,825 ### ### 0.1
2005-Oct-19 Wed ### 0.82 ### ### 145,579 59,687 ### ### 0.0
2005-Oct-18 Tue 0.81 0.81 0.81 0.81 88,080 71,344 ### ### 0.1
2005-Oct-17 Mon 0.81 0.81 0.81 0.81 70.1 70.1 0.1
2005-Oct-14 Fri ### ### 0.81 0.81 32.4 32.4 0.1
2005-Oct-13 Thu 0.81 0.81 0.81 0.81 70.9 70.9 0.1
2005-Oct-12 Wed ### ### 0.81 ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.82 ### 0.82 ### ### 0.1
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.81 0.81 0.81 0.81 59.3 59.3 0.1
2005-Oct-06 Thu 0.81 0.81 0.81 0.81 36,384 29,471 ### ### 0.1
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.81 0.81 0.81 0.81 1,250 ### 71.7 71.7 0.1
2005-Oct-03 Mon 0.81 0.82 0.81 ### 27,428 22,353 74.7 74.7 0.0
2005-Sep-30 Fri ### 0.82 0.81 0.81 70,320 ### 30.4 30.4 0.1
2005-Sep-29 Thu ### 0.82 0.81 0.82 30,620 24,955 69.8 69.8 0.1
2005-Sep-28 Wed ### 0.82 ### 0.82 ### ### 0.1
2005-Sep-27 Tue 0.81 0.81 0.81 0.81 70.7 70.7 0.1
2005-Sep-26 Mon 0.81 0.81 0.81 0.81 1,130,051 915,341 65.4 65.4 0.1
2005-Sep-23 Fri 0.81 0.81 0.81 0.81 3,086 ### 66.1 66.1 0.1
2005-Sep-22 Thu ### 0.82 0.81 0.81 ### ### 0.1
2005-Sep-21 Wed ### ### 0.81 ### ### ### 0.0
2005-Sep-20 Tue 0.81 ### ### ### 71.3 71.3 0.0
2005-Sep-19 Mon 0.81 0.81 ### ### 32.6 32.6 0.0
2005-Sep-16 Fri 0.81 0.83 0.8 0.81 907,888 739,928 ### ### 0.1
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 154,474 0 99.7 99.7 0.0
2005-Sep-13 Tue 0.46 0.475 0.46 0.475 92.1 92.1 ###
2005-Sep-12 Mon 0.45 0.475 0.45 0.455 128,573 ### ### ### 0.0
2005-Sep-09 Fri 0.44 0.44 0.44 0.44 5,523 ### ### ### ###
2005-Sep-08 Thu 0.44 0.44 0.43 0.44 95,477 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.425 0.445 0.425 0.44 70,881 ### ### ### ###
2005-Sep-06 Tue 0.43 0.44 0.425 0.425 22.5 22.5 ###
2005-Sep-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-02 Fri 0.445 0.445 0.445 0.445 68.9 68.9 ###
2005-Sep-01 Thu 0.44 0.445 0.44 0.445 75.1 75.1 ###
2005-Aug-31 Wed 0.44 0.445 0.44 0.445 25,379 ### 78.4 78.4 ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.43 0.43 ### 0.43 ### ### ###
2005-Aug-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-22 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2005-Aug-19 Fri ### ### ### 0.4 93.7 93.7 0.0
2005-Aug-18 Thu 0.385 0.385 ### ### 48,974 9,427 ### ### 0.0
2005-Aug-17 Wed 0.48 0.48 ### ### 84,826 20,358 0.1 0.1 0.0
2005-Aug-16 Tue 0.4 0.44 0.4 0.44 ### ### ###
2005-Aug-15 Mon ### ### ### ### 97.6 97.6 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 89.1 89.1 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 94.5 94.5 0.0
2005-Aug-01 Mon 0.28 ### 0.28 ### 34,783 ### 99.2 99.2 0.0
2005-Jul-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-27 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-26 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-25 Mon 0.23 0.23 0.23 0.23 20,384 4,688 ### ### ###
2005-Jul-22 Fri 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2005-Jul-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-12 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-30 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-29 Wed 0.185 ### 0.185 0.185 73.1 73.1 ###
2005-Jun-28 Tue 0.185 0.185 0.185 0.185 65.2 65.2 ###
2005-Jun-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 10,040 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 11.6 11.6 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-May-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-May-30 Mon ### 0.175 ### 0.175 101,282 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### 0.145 0.145 1.4 1.4 ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.175 0.175 ### ### 1.8 1.8 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 0.175 0.175 ### ### 13.1 13.1 0.0
2005-May-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-May-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-May-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-May-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-May-06 Fri 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 17,026 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-20 Wed 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2005-Apr-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-08 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Apr-06 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-05 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Apr-04 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-01 Fri 0.21 0.21 0.21 0.21 65.0 65.0 ###
2005-Mar-31 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Mar-30 Wed ### 0.22 ### 0.21 99.7 99.7 ###
2005-Mar-29 Tue 0.175 ### 0.175 ### 98.3 98.3 0.0
2005-Mar-24 Thu 0.175 0.185 0.175 0.185 97.8 97.8 ###
2005-Mar-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-22 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.175 0.175 ### ### 13.1 13.1 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 18,240 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2005-Feb-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-01 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Jan-31 Mon 0.175 0.175 0.175 0.175 19,041 ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.175 0.175 0.175 0.175 2,240 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-20 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2005-Jan-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-18 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2005-Jan-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-14 Fri 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 10:08:25 thru 2026-04-19 10:08:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000