(IPA) INDIGO PROPERTIES AUSTRALIA LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-11 07:25:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPA) INDIGO PROPERTIES AUSTRALIA LIMITED Daily Prices Page 2...

TOC Company Info for IPA Limits

Company Details for (IPA) INDIGO PROPERTIES AUSTRALIA LIMITED

Listing Code	IPA
Listing Name	INDIGO PROPERTIES AUSTRALIA LIMITED
GICS Sector	Diversified Financials
ISIN Name	INDIGO PACIFIC CAP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPA4

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for IPA .. Friday 29th May 2009

IPA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	459	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPA Bottom

<< Previous 1 2

End of day Prices (full format),

1800 Days for (IPA) INDIGO PROPERTIES AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.25
2006-Apr-10 Mon	0.8	###	0.8	0.8			72.0	72.0	0.1
2006-Apr-07 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2006-Apr-06 Thu	0.78	0.78	0.77	0.775	35,625	###	27.5	27.5	0.1
2006-Apr-05 Wed	###	0.8	0.78	0.78	17,050	###	21.0	21.0	0.1
2006-Apr-04 Tue	0.785	0.79	0.78	0.79			###	###	###
2006-Apr-03 Mon	###	###	0.78	0.78	44,950	###	20.1	20.1	0.1
2006-Mar-31 Fri	0.79	###	0.79	###			66.0	66.0	0.0
2006-Mar-30 Thu	0.78	0.79	0.78	0.79			###	###	###
2006-Mar-29 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2006-Mar-28 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2006-Mar-27 Mon	0.79	0.79	0.79	0.79			###	###	###
2006-Mar-24 Fri	###	0.78	###	0.78			###	###	0.1
2006-Mar-23 Thu	0.755	###	###	###			79.4	79.4	0.0
2006-Mar-22 Wed	###	0.76	###	0.755			###	###	###
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0.74	0.74	###	###			###	###	0.0
2006-Mar-17 Fri	###	0.74	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	0.73	0.74	0.73	0.74	78,050	###	82.1	82.1	0.1
2006-Mar-15 Wed	0.72	0.73	0.72	0.73			80.8	80.8	0.1
2006-Mar-14 Tue	###	0.73	###	0.73	53,250	###	94.7	94.7	0.1
2006-Mar-13 Mon	0.685	0.685	###	###			7.0	7.0	0.0
2006-Mar-10 Fri	###	0.71	###	0.71			###	###	###
2006-Mar-09 Thu	0.73	0.74	0.71	0.71	37,285	###	11.1	11.1	###
2006-Mar-08 Wed	0.74	0.75	0.73	0.73			###	###	0.1
2006-Mar-07 Tue	0.725	0.74	0.725	0.74			###	###	0.1
2006-Mar-06 Mon	###	###	0.71	0.73			###	###	0.1
2006-Mar-03 Fri	0.74	0.74	###	0.74	24,670	9,127	64.7	64.7	0.1
2006-Mar-02 Thu	0.745	0.75	0.74	0.74			###	###	0.1
2006-Mar-01 Wed	0.76	0.78	0.74	0.75	94,540	71,850	29.2	29.2	###
2006-Feb-28 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2006-Feb-27 Mon	0.74	0.76	0.74	0.76	35,720	###	###	###	0.1
2006-Feb-24 Fri	0.755	0.77	0.75	0.75			###	###	###
2006-Feb-23 Thu	0.755	0.755	0.755	0.755			###	###	###
2006-Feb-22 Wed	###	###	0.755	0.755			###	###	###
2006-Feb-21 Tue	0.77	0.775	0.77	0.775			###	###	0.1
2006-Feb-20 Mon	0.76	0.76	0.755	0.755			24.9	24.9	###
2006-Feb-17 Fri	0.8	0.8	0.8	0.8			70.1	70.1	0.1
2006-Feb-16 Thu	0.755	0.76	0.755	0.755			###	###	###
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0.76	0.76	0.75	0.75			###	###	###
2006-Feb-13 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.755	0.755	0.755	0.755			###	###	###
2006-Feb-08 Wed	0.76	0.76	0.755	0.755			###	###	###
2006-Feb-07 Tue	0.77	0.77	0.76	0.76			23.0	23.0	0.1
2006-Feb-06 Mon	###	0.79	###	0.78			###	###	0.1
2006-Feb-03 Fri	0.76	0.76	0.76	0.76			72.1	72.1	0.1
2006-Feb-02 Thu	0.79	###	0.78	0.78			29.9	29.9	0.1
2006-Feb-01 Wed	0.8	0.8	0.79	0.79			###	###	###
2006-Jan-31 Tue	0.8	0.8	0.8	0.8	7,783	6,226	###	###	0.1
2006-Jan-30 Mon	0.825	0.825	0.8	0.8			14.4	14.4	0.1
2006-Jan-27 Fri	0.825	0.825	###	###			13.4	13.4	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.83	0.83	0.825	0.825			30.1	30.1	0.1
2006-Jan-23 Mon	0.82	0.845	0.82	0.845			###	###	###
2006-Jan-20 Fri	0.81	0.83	0.81	0.81	16,877	###	###	###	0.1
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	0.83	0.83	0.83	0.83			66.3	66.3	###
2006-Jan-16 Mon	0.83	###	0.83	###			92.1	92.1	0.0
2006-Jan-13 Fri	0.83	0.83	0.83	0.83			64.7	64.7	###
2006-Jan-12 Thu	0.78	0.83	0.78	0.83			###	###	###
2006-Jan-11 Wed	0.79	0.79	0.775	0.775			16.7	16.7	0.1
2006-Jan-10 Tue	0.8	0.8	0.77	0.77			###	###	0.1
2006-Jan-09 Mon	###	0.825	0.79	0.79			9.6	9.6	###
2006-Jan-06 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2006-Jan-05 Thu	0.83	0.83	0.83	0.83			72.6	72.6	###
2006-Jan-04 Wed	0.82	0.83	###	0.83			75.8	75.8	###
2006-Jan-03 Tue	0.82	0.83	0.81	0.83			76.7	76.7	###
2005-Dec-30 Fri	0.83	0.83	0.83	0.83			###	###	###
2005-Dec-29 Thu	0.8	0.83	0.8	0.83	22,159	18,059	###	###	###
2005-Dec-28 Wed	0.75	0.82	0.75	0.82			###	###	0.1
2005-Dec-27 Tue	0.74	0.74	0.74	0.74			68.0	68.0	0.1
2005-Dec-23 Fri	0.74	0.74	0.74	0.74			68.0	68.0	0.1
2005-Dec-22 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2005-Dec-21 Wed	###	0.74	0.73	0.73			23.8	23.8	0.1
2005-Dec-20 Tue	0.775	0.78	0.76	0.76			###	###	0.1
2005-Dec-19 Mon	0.775	0.775	###	0.76			19.5	19.5	0.1
2005-Dec-16 Fri	0.75	0.755	0.74	0.755			###	###	###
2005-Dec-15 Thu	###	###	0.75	0.75			16.6	16.6	###
2005-Dec-14 Wed	0.8	0.82	0.8	0.82	57,447	###	###	###	0.1
2005-Dec-13 Tue	0.8	0.8	0.8	0.8	3,553	2,842	###	###	0.1
2005-Dec-12 Mon	0.81	0.81	0.8	0.8	11,441	###	22.2	22.2	0.1
2005-Dec-09 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2005-Dec-08 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2005-Dec-07 Wed	0.83	0.83	0.81	0.81			12.0	12.0	0.1
2005-Dec-06 Tue	0.84	0.84	0.83	0.83			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0.82	0.82	0.81	0.82			71.5	71.5	0.1
2005-Dec-01 Thu	0.81	0.81	0.81	0.81			76.4	76.4	0.1
2005-Nov-30 Wed	0.81	0.84	0.81	0.81			###	###	0.1
2005-Nov-29 Tue	0.84	0.85	0.84	0.85			81.9	81.9	###
2005-Nov-28 Mon	0.82	0.85	0.81	0.85	29,375	24,381	91.1	91.1	###
2005-Nov-25 Fri	0.87	0.87	0.84	0.84	29,750	###	###	###	###
2005-Nov-24 Thu	0.81	0.86	0.81	0.86			95.6	95.6	###
2005-Nov-23 Wed	0.86	0.86	0.81	0.81			3.0	3.0	0.1
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.89	###	0.89	###			###	###	0.0
2005-Nov-18 Fri	0.88	0.89	0.87	0.89			###	###	###
2005-Nov-17 Thu	0.89	###	0.89	###			###	###	0.0
2005-Nov-16 Wed	0.87	0.89	0.87	0.89	8,985	###	86.7	86.7	###
2005-Nov-15 Tue	0.89	0.89	0.89	0.89			###	###	###
2005-Nov-14 Mon	0.88	0.89	0.87	0.89	72,648	###	80.0	80.0	###
2005-Nov-11 Fri	###	###	0.88	###	76,758	33,773	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	40,825	0	18.9	18.9	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0.945	###	0.945	###	67,184	31,744	73.4	73.4	0.0
2005-Nov-07 Mon	0.945	###	0.945	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			79.2	79.2	0.0
2005-Nov-03 Thu	0.945	0.945	###	###	20,250	###	18.3	18.3	0.0
2005-Nov-02 Wed	0.945	0.945	0.945	0.945	3,850	###	74.2	74.2	0.1
2005-Nov-01 Tue	0.945	0.945	0.945	0.945			###	###	0.1
2005-Oct-31 Mon	###	###	0.925	0.925	60,850	28,143	26.2	26.2	###
2005-Oct-28 Fri	###	###	###	###	37,150	0	25.2	25.2	0.0
2005-Oct-27 Thu	0.925	0.925	###	###			21.1	21.1	0.0
2005-Oct-26 Wed	###	###	0.925	0.925			10.6	10.6	###
2005-Oct-25 Tue	###	###	0.925	0.925			###	###	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0.925	0.925	0.925	0.925			###	###	###
2005-Oct-19 Wed	0.945	0.945	###	###			29.4	29.4	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	10,950	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			17.9	17.9	0.0
2005-Oct-10 Mon	0.945	0.945	###	###			11.9	11.9	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			38.6	38.6	0.0
2005-Oct-04 Tue	0.945	0.945	###	0.945			71.7	71.7	0.1
2005-Oct-03 Mon	###	0.955	###	0.955			84.2	84.2	0.1
2005-Sep-30 Fri	###	###	###	###	20,685	0	67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2005-Sep-27 Tue	0.925	###	0.925	###	23,984	###	75.0	75.0	0.0
2005-Sep-26 Mon	###	###	###	###	8,250	0	90.9	90.9	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	0.88	0.88			12.5	12.5	0.1
2005-Sep-21 Wed	###	###	###	###	4,858	0	###	###	0.0
2005-Sep-20 Tue	0.89	###	0.89	###	12,055	###	###	###	0.0
2005-Sep-19 Mon	0.885	0.885	0.88	0.88			33.0	33.0	0.1
2005-Sep-16 Fri	###	###	0.87	###	41,656	18,120	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	48,083	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	0.945	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	0.945	0.945			26.9	26.9	0.1
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			13.0	13.0	0.0
2005-Sep-06 Tue	###	0.955	###	0.955	18,583	8,873	76.2	76.2	0.1
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	22,080	0	75.5	75.5	0.0
2005-Sep-01 Thu	###	###	###	###			21.4	21.4	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			86.7	86.7	0.0
2005-Aug-29 Mon	0.955	0.955	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	1	1	###	###			8.8	8.8	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	8,620	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	0.89	###	0.89	###			77.6	77.6	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	0.955	0.955	###	###			25.9	25.9	0.0
2005-Aug-10 Wed	1	1	1	1	0				###
2005-Aug-09 Tue	1	1	1	1	459	459	70.3	70.3	###
2005-Aug-08 Mon	###	###	1	1			###	###	###
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	86,953	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	25,180	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			93.8	93.8	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2005-Jul-27 Wed	0.89	###	0.89	###			###	###	0.0
2005-Jul-26 Tue	0.88	###	0.88	###			###	###	0.0
2005-Jul-25 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2005-Jul-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jul-21 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2005-Jul-20 Wed	0.88	0.88	0.88	0.88			67.1	67.1	0.1
2005-Jul-19 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	0.88	###	0.87	###			87.2	87.2	0.0
2005-Jul-14 Thu	###	###	0.87	###	18,358	7,985	67.1	67.1	0.0
2005-Jul-13 Wed	0.87	###	0.87	0.87	12,954	###	###	###	0.1
2005-Jul-12 Tue	0.87	0.87	0.87	0.87			71.8	71.8	0.1
2005-Jul-11 Mon	0.85	###	0.85	0.85			###	###	###
2005-Jul-08 Fri	0.85	###	0.85	###			###	###	0.0
2005-Jul-07 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2005-Jul-06 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2005-Jul-05 Tue	0.81	0.81	0.81	0.81			68.3	68.3	0.1
2005-Jul-04 Mon	0.76	###	0.76	0.76			###	###	0.1
2005-Jul-01 Fri	0.71	0.76	0.71	0.76	22,954	16,871	93.4	93.4	0.1
2005-Jun-30 Thu	0.76	0.76	###	###	85,244	###	3.7	3.7	0.0
2005-Jun-29 Wed	0.74	0.8	0.74	0.74			73.1	73.1	0.1
2005-Jun-28 Tue	0.745	0.745	0.73	0.73			###	###	0.1
2005-Jun-27 Mon	0.75	0.77	0.72	0.745	75,770	56,448	37.3	37.3	###
2005-Jun-24 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2005-Jun-23 Thu	0.82	0.82	0.8	0.81			###	###	0.1
2005-Jun-22 Wed	###	0.82	0.81	0.81			33.0	33.0	0.1
2005-Jun-21 Tue	###	0.82	###	###	46,250	###	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	0.84	0.84	###	###			###	###	0.0
2005-Jun-16 Thu	0.82	0.83	0.8	0.8			###	###	0.1
2005-Jun-15 Wed	0.87	0.87	0.82	0.82	40,470	###	4.3	4.3	0.1
2005-Jun-14 Tue	0.87	0.88	0.86	0.86			25.9	25.9	###
2005-Jun-10 Fri	0.86	0.86	0.85	0.85			###	###	###
2005-Jun-09 Thu	0.85	0.85	0.84	0.84	7,184	6,070	###	###	###
2005-Jun-08 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2005-Jun-07 Tue	0.82	0.82	###	0.82			71.5	71.5	0.1
2005-Jun-06 Mon	0.81	0.81	0.8	0.81	68,180	54,884	###	###	0.1
2005-Jun-03 Fri	0.81	0.82	0.81	0.81	37,888	30,878	66.6	66.6	0.1
2005-Jun-02 Thu	0.84	0.84	0.81	0.82			14.0	14.0	0.1
2005-Jun-01 Wed	0.84	0.84	0.84	0.84			67.8	67.8	###
2005-May-31 Tue	0.875	0.88	0.84	0.88			72.6	72.6	0.1
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	1,072	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			22.0	22.0	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	0.875	###	0.875	###	34,156	14,943	86.2	86.2	0.0
2005-May-23 Mon	0.85	0.875	0.85	0.875			###	###	0.1
2005-May-20 Fri	0.85	0.85	0.84	0.84			###	###	###
2005-May-19 Thu	0.85	0.85	0.85	0.85			65.7	65.7	###
2005-May-18 Wed	0.84	0.85	0.84	0.85			###	###	###
2005-May-17 Tue	###	###	0.84	0.84			3.8	3.8	###
2005-May-16 Mon	###	###	###	###			6.8	6.8	0.0
2005-May-13 Fri	###	###	###	###			92.6	92.6	0.0
2005-May-12 Thu	0.83	0.88	0.83	0.88			###	###	0.1
2005-May-11 Wed	###	0.85	0.8	0.82			72.4	72.4	0.1
2005-May-10 Tue	###	###	###	###			0.3	0.3	0.0
2005-May-09 Mon	###	###	###	###	58,753	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			6.1	6.1	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			37.7	37.7	0.0
2005-May-02 Mon	###	###	1.055	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	1.2	###	###			###	###	0.0
2005-Apr-22 Fri	###	1.25	###	1.25			###	###	###
2005-Apr-21 Thu	###	1.175	###	1.175			###	###	###
2005-Apr-20 Wed	###	###	###	###	24,123	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	16,877	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			92.3	92.3	0.0
2005-Apr-14 Thu	###	###	###	###	44,422	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###	184,680	0	97.7	97.7	0.0
2005-Apr-12 Tue	1.045	###	1.045	###	33,782	17,651	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	1	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			6.2	6.2	0.0
2005-Apr-05 Tue	1.2	1.2	###	###	35,953	21,571	###	###	0.0
2005-Apr-04 Mon	1.26	1.27	1.2	1.2	39,979	49,374	###	###	0.1
2005-Apr-01 Fri	1.24	1.24	1.23	1.23			21.7	21.7	0.1
2005-Mar-31 Thu	1.27	1.27	1.27	1.27			64.4	64.4	###
2005-Mar-30 Wed	1.27	1.27	1.27	1.27	0				###
2005-Mar-29 Tue	###	###	1.27	1.27			###	###	###
2005-Mar-24 Thu	1.27	###	1.27	###			###	###	0.0
2005-Mar-23 Wed	1.29	###	1.29	###			83.5	83.5	0.0
2005-Mar-22 Tue	###	###	1.29	1.29			###	###	0.1
2005-Mar-21 Mon	1.29	###	1.29	1.29			###	###	0.1
2005-Mar-18 Fri	1.29	1.29	1.29	1.29			64.3	64.3	0.1
2005-Mar-17 Thu	1.29	1.29	1.27	1.29			###	###	0.1
2005-Mar-16 Wed	1.22	1.27	1.22	1.27			93.0	93.0	###
2005-Mar-15 Tue	1.25	1.25	###	###			###	###	0.0
2005-Mar-14 Mon	1.25	1.25	1.25	1.25			###	###	###
2005-Mar-11 Fri	###	###	1.25	1.25			###	###	###
2005-Mar-10 Thu	###	###	###	###			20.7	20.7	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	1.41	1.41	###	###	21,480	15,143	###	###	0.0
2005-Mar-02 Wed	1.48	1.5	1.48	1.48			69.4	69.4	0.1
2005-Mar-01 Tue	1.5	1.5	1.48	1.48	18,770	###	###	###	0.1
2005-Feb-28 Mon	1.48	1.5	###	1.5	13,980	10,485	###	###	0.1
2005-Feb-25 Fri	1.55	1.55	1.48	1.55	12,520	###	###	###	###
2005-Feb-24 Thu	###	###	###	###	8,820	0	###	###	0.0
2005-Feb-23 Wed	###	###	1.56	1.56			9.8	9.8	###
2005-Feb-22 Tue	1.59	###	1.59	###	227,970	###	###	###	0.0
2005-Feb-21 Mon	1.58	###	1.56	###			###	###	0.0
2005-Feb-18 Fri	1.56	1.56	1.56	1.56	0				###
2005-Feb-17 Thu	1.57	1.57	1.56	1.56			###	###	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	93,181	0	33.0	33.0	0.0
2005-Feb-14 Mon	###	###	###	###			82.7	82.7	0.0
2005-Feb-11 Fri	###	###	###	###	45,580	0	69.2	69.2	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-08 Tue	1.5	1.5	1.5	1.5			72.2	72.2	0.1
2005-Feb-07 Mon	1.55	###	1.55	1.55			###	###	###
2005-Feb-04 Fri	1.55	1.55	1.55	1.55	11,420	###	###	###	###
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	21,185	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	1.58	1.75	1.58	1.75	9,128	###	###	###	0.1
2005-Jan-27 Thu	1.5	1.58	1.5	1.58			###	###	0.1
2005-Jan-25 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2005-Jan-24 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2005-Jan-21 Fri	###	1.45	###	1.45			###	###	###
2005-Jan-20 Thu	###	###	###	###			79.1	79.1	0.0
2005-Jan-19 Wed	###	###	1.27	###			###	###	0.0
2005-Jan-18 Tue	1.4	1.45	1.4	1.4			74.6	74.6	###
2005-Jan-17 Mon	1.55	1.55	1.45	1.45	7,480	11,220	2.4	2.4	###
2005-Jan-14 Fri	1.58	1.59	1.55	1.55			###	###	###
2005-Jan-13 Thu	1.59	1.59	1.58	1.58			27.6	27.6	0.1
2005-Jan-12 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2005-Jan-11 Tue	###	###	1.58	1.58			21.1	21.1	0.1
2005-Jan-10 Mon	###	###	1.58	1.58			###	###	0.1
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			90.8	90.8	0.0
2005-Jan-05 Wed	###	###	1.57	1.57			5.1	5.1	0.1
2005-Jan-04 Tue	###	###	###	###			89.6	89.6	0.0
2004-Dec-31 Fri	1.55	1.55	1.55	1.55	0				###
2004-Dec-30 Thu	1.55	1.55	1.55	1.55	0				###
2004-Dec-29 Wed	1.55	1.55	1.55	1.55			72.7	72.7	###
2004-Dec-24 Fri	###	###	1.55	1.55			###	###	###
2004-Dec-23 Thu	1.59	###	1.59	###			###	###	0.0
2004-Dec-22 Wed	1.59	1.59	1.56	1.56	6,245	###	###	###	###
2004-Dec-21 Tue	1.58	1.59	1.58	1.59			75.0	75.0	###
2004-Dec-20 Mon	1.55	1.59	1.55	1.56			76.5	76.5	###
2004-Dec-17 Fri	1.56	1.56	1.56	1.56			65.2	65.2	###
2004-Dec-16 Thu	1.59	1.59	1.59	1.59	580	922	###	###	###
2004-Dec-15 Wed	1.56	1.56	1.56	1.56			70.2	70.2	###
2004-Dec-14 Tue	1.56	1.59	1.55	1.55			31.5	31.5	###
2004-Dec-13 Mon	1.56	1.58	1.53	1.58			###	###	0.1
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	1.72	1.72	###	###			###	###	0.0
2004-Dec-08 Wed	1.78	1.8	1.78	1.8			88.3	88.3	0.1
2004-Dec-07 Tue	1.78	1.8	1.78	1.8			83.1	83.1	0.1
2004-Dec-06 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2004-Dec-03 Fri	1.75	1.75	1.75	1.75			73.7	73.7	0.1
2004-Dec-02 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2004-Dec-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Nov-30 Tue	1.76	1.79	1.76	1.79			###	###	0.1
2004-Nov-29 Mon	1.76	1.76	1.76	1.76			70.2	70.2	0.1
2004-Nov-26 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2004-Nov-25 Thu	1.76	1.78	1.76	1.78			###	###	0.1
2004-Nov-24 Wed	1.76	1.76	1.76	1.76	4,850	###	###	###	0.1
2004-Nov-23 Tue	1.77	1.77	1.75	1.76			27.6	27.6	0.1
2004-Nov-22 Mon	1.84	1.84	1.8	1.8	24,383	44,377	19.8	19.8	0.1
2004-Nov-19 Fri	1.84	1.84	1.81	1.82	57,941	105,742	23.7	23.7	###
2004-Nov-18 Thu	1.79	1.85	1.79	1.85			###	###	0.1
2004-Nov-17 Wed	1.8	1.8	1.75	1.76			14.0	14.0	0.1
2004-Nov-16 Tue	1.89	1.89	1.8	1.8	22,380	###	###	###	0.1
2004-Nov-15 Mon	1.89	1.89	1.82	1.85	60,728	112,650	15.7	15.7	0.1
2004-Nov-12 Fri	1.79	1.82	1.76	1.82	88,176	###	81.0	81.0	###
2004-Nov-11 Thu	###	###	###	1.8	60,628	0	98.6	98.6	0.1
2004-Nov-10 Wed	1.53	###	1.53	###	45,080	34,486	###	###	0.0
2004-Nov-09 Tue	1.51	1.54	1.5	1.51			70.5	70.5	0.1
2004-Nov-08 Mon	1.5	1.52	1.5	1.5			###	###	0.1
2004-Nov-05 Fri	1.48	1.5	1.48	1.5			78.7	78.7	0.1
2004-Nov-04 Thu	1.48	1.48	1.46	1.48	42,420	62,357	###	###	0.1
2004-Nov-03 Wed	1.46	1.47	1.46	1.47			###	###	###
2004-Nov-02 Tue	1.45	1.46	1.45	1.46	5,277	7,678	78.9	78.9	0.1
2004-Nov-01 Mon	1.44	1.45	###	1.45	53,670	###	###	###	###
2004-Oct-29 Fri	1.45	1.48	1.44	1.44	36,753	53,659	26.4	26.4	0.1
2004-Oct-28 Thu	1.44	1.45	1.44	1.45			71.7	71.7	###
2004-Oct-27 Wed	1.44	1.48	1.44	1.44			###	###	0.1
2004-Oct-26 Tue	1.44	1.44	1.41	1.44			###	###	0.1
2004-Oct-25 Mon	1.4	1.48	1.4	1.48			96.0	96.0	0.1
2004-Oct-22 Fri	###	1.4	###	1.4			###	###	###
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	1.28	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			32.8	32.8	0.0
2004-Oct-13 Wed	###	###	###	###	68,040	0	85.3	85.3	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	33,844	0	###	###	0.0
2004-Oct-07 Thu	###	###	1.28	###			17.4	17.4	0.0
2004-Oct-06 Wed	###	###	1.29	###			###	###	0.0
2004-Oct-05 Tue	1.27	###	1.27	###			88.5	88.5	0.0
2004-Oct-04 Mon	1.26	1.26	1.25	1.25			22.3	22.3	###
2004-Oct-01 Fri	1.22	1.22	1.22	1.22	0				0.1
2004-Sep-30 Thu	1.2	1.22	1.2	1.22			###	###	0.1
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###	41,443	0	###	###	0.0
2004-Sep-27 Mon	1.26	1.26	###	###			1.8	1.8	0.0
2004-Sep-24 Fri	1.29	1.29	1.27	1.28			26.9	26.9	###
2004-Sep-23 Thu	1.27	###	1.25	###	13,543	###	86.8	86.8	0.0
2004-Sep-22 Wed	###	###	###	###	51,274	0	###	###	0.0
2004-Sep-21 Tue	1.28	###	1.25	###	104,450	65,281	92.2	92.2	0.0
2004-Sep-20 Mon	1.24	###	1.24	1.25	90,625	56,187	78.1	78.1	###
2004-Sep-17 Fri	###	1.25	###	1.22			89.4	89.4	0.1
2004-Sep-16 Thu	###	###	###	###			92.7	92.7	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	36,350	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	1	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	67,370	0	90.5	90.5	0.0
2004-Sep-03 Fri	###	1	###	###	61,020	###	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			78.8	78.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	9,650	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			82.9	82.9	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			82.4	82.4	0.0
2004-Aug-11 Wed	###	###	###	###			80.0	80.0	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			88.2	88.2	0.0
2004-Aug-05 Thu	###	###	###	###			87.3	87.3	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			94.6	94.6	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	1	###	1			###	###	###
2004-Jul-23 Fri	1	1	1	1			###	###	###
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	1	1	###	###	49,985	###	###	###	0.0
2004-Jul-20 Tue	###	1	###	###	45,473	###	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	27,450	0	78.4	78.4	0.0
2004-Jul-16 Fri	###	###	###	###	26,550	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			90.1	90.1	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	0.87	###			83.1	83.1	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	0.87	0.89	0.86	0.89			85.6	85.6	###
2004-Jul-05 Mon	0.89	0.89	0.89	0.89			66.4	66.4	###
2004-Jul-02 Fri	0.89	0.89	0.86	0.89			###	###	###
2004-Jul-01 Thu	0.89	0.89	0.89	0.89			###	###	###
2004-Jun-30 Wed	0.88	###	0.88	0.89			###	###	###
2004-Jun-29 Tue	0.87	###	0.85	###			92.1	92.1	0.0
2004-Jun-28 Mon	0.87	###	0.85	###			92.1	92.1	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	0.87	###	0.85	###	235,927	###	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	0.87	###	22,073	###	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	0.87	###	0.87	###			92.4	92.4	0.0
2004-Jun-16 Wed	0.83	0.85	0.83	0.85	66,550	###	###	###	###
2004-Jun-15 Tue	0.84	0.85	0.84	0.85	33,950	28,687	87.0	87.0	###
2004-Jun-14 Mon	0.84	0.87	0.84	0.87			92.5	92.5	0.1
2004-Jun-11 Fri	0.84	0.87	0.84	0.87			###	###	0.1
2004-Jun-10 Thu	0.85	0.87	0.84	0.87			###	###	0.1
2004-Jun-09 Wed	0.84	0.85	0.83	0.84			###	###	###
2004-Jun-08 Tue	0.89	###	0.81	0.89	104,524	###	74.8	74.8	###
2004-Jun-07 Mon	###	###	0.87	###	76,140	33,120	16.7	16.7	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	0.89	###			74.2	74.2	0.0
2004-Jun-02 Wed	0.89	###	0.87	###			87.0	87.0	0.0
2004-Jun-01 Tue	###	###	###	###	191,454	0	###	###	0.0
2004-May-31 Mon	###	###	0.89	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	89,126	0	25.5	25.5	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	179,480	0	###	###	0.0
2004-May-19 Wed	###	###	###	1			###	###	###
2004-May-18 Tue	###	###	1	###	619,828	###	4.2	4.2	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0