Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 04:07:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPE) IPE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IPE    Limits Next Section


Company Details for (IPE) IPE LIMITED

Listing Code IPE
Listing Name IPE LIMITED
GICS Sector Diversified Financials
ISIN Name ING PRIVATE EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPE6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for IPE .. Thursday 30th August 2018

IPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 74 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (IPE) IPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2015-Feb-19 Thu ### 0.325 ### 0.325 30,650 4,980 ### ### ###
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 38,552 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 9,955 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 15,082 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 85.2 85.2 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 205,440 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 157,721 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 73,583 0 85.6 85.6 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 17.4 17.4 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 86.1 86.1 0.0
2015-Jan-07 Wed ### ### ### ### 40,325 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 10,657 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 2,955 0 79.6 79.6 0.0
2015-Jan-02 Fri ### ### ### ### 250 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 19.5 19.5 0.0
2014-Dec-29 Mon ### ### ### ### 99,050 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 102,350 0 86.2 86.2 0.0
2014-Dec-23 Tue ### ### ### ### 10,550 0 92.6 92.6 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 450 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 10.7 10.7 0.0
2014-Dec-15 Mon ### ### ### ### 20.6 20.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 21,150 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 12.0 12.0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 16,142 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 580,381 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 23.0 23.0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 51,475 0 90.1 90.1 0.0
2014-Nov-25 Tue ### ### ### ### 4,355 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 131,571 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 21.9 21.9 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### 0.355 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 791,084 0 ### ### 0.0
2014-Nov-10 Mon ### 0.355 ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### 0.355 0.345 0.345 73,482 ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 338,350 0 79.9 79.9 0.0
2014-Nov-05 Wed ### 0.355 ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### 0.355 ### 0.355 56,879 ### 87.9 87.9 0.0
2014-Oct-31 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Oct-30 Thu 0.355 0.355 ### 0.355 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.355 ### ### 88.8 88.8 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 222,979 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 20.8 20.8 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 35,249 0 ### ### 0.0
2014-Oct-16 Thu 0.345 0.345 ### ### 19.9 19.9 0.0
2014-Oct-15 Wed ### ### ### ### 170 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Oct-13 Mon ### 0.355 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### 0.355 0.355 55,850 ### 13.6 13.6 0.0
2014-Oct-08 Wed 0.355 ### 0.355 ### 260,529 46,243 91.4 91.4 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 0.355 0.355 0.355 0.355 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 430,189 0 ### ### 0.0
2014-Sep-30 Tue ### ### 0.345 0.345 110,249 ### 20.1 20.1 0.0
2014-Sep-29 Mon ### 0.355 ### 0.355 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 11,250 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 16,727 0 74.6 74.6 0.0
2014-Sep-24 Wed 0.355 ### ### ### 57,350 0 86.8 86.8 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### 0.355 ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.355 ### 0.355 ### ### ### 0.0
2014-Sep-18 Thu 0.345 0.355 0.345 ### 86.7 86.7 0.0
2014-Sep-17 Wed ### ### 0.345 0.345 383,548 ### ### ### 0.0
2014-Sep-16 Tue ### ### 0.355 ### 9.8 9.8 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 149,082 0 21.3 21.3 0.0
2014-Sep-09 Tue 0.385 ### 0.385 ### 79.7 79.7 0.0
2014-Sep-08 Mon 0.385 0.385 0.385 0.385 88,775 34,178 76.1 76.1 0.0
2014-Sep-05 Fri 0.385 ### 0.385 0.385 78.0 78.0 0.0
2014-Sep-04 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Sep-03 Wed 0.385 ### 0.385 0.385 150,055 28,885 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 37,950 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 49,050 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 56,421 0 83.8 83.8 0.0
2014-Aug-25 Mon ### 0.4 ### ### 81.8 81.8 0.0
2014-Aug-22 Fri 0.425 0.425 0.42 0.42 ### ### ###
2014-Aug-21 Thu ### 0.44 0.425 0.425 15.1 15.1 ###
2014-Aug-20 Wed 0.44 0.44 0.43 0.44 71.1 71.1 ###
2014-Aug-19 Tue 0.44 0.44 0.44 0.44 67.3 67.3 ###
2014-Aug-18 Mon ### 0.44 0.43 ### 254,775 110,827 ### ### 0.0
2014-Aug-15 Fri 0.43 0.44 0.43 ### 288,946 ### 79.6 79.6 0.0
2014-Aug-14 Thu 0.425 0.425 0.425 0.425 ### ### ###
2014-Aug-13 Wed 0.425 0.425 0.41 ### ### ### 0.0
2014-Aug-12 Tue 0.425 0.425 0.425 0.425 60.6 60.6 ###
2014-Aug-11 Mon 0.43 0.43 0.425 0.425 ### ### ###
2014-Aug-08 Fri 0.425 0.43 0.425 0.425 ### ### ###
2014-Aug-07 Thu 0.43 ### 0.43 0.43 111,989 24,077 ### ### ###
2014-Aug-06 Wed ### ### 0.43 ### 75,987 ### ### ### 0.0
2014-Aug-05 Tue ### 0.44 ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.43 0.43 0.43 0.43 22,050 9,481 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.43 0.445 0.43 0.445 ### ### ###
2014-Jul-30 Wed 0.425 0.425 0.425 0.425 12,320 ### ### ### ###
2014-Jul-29 Tue 0.43 0.43 0.43 0.43 21,680 9,322 ### ### ###
2014-Jul-28 Mon ### ### 0.425 0.425 32,540 ### ### ### ###
2014-Jul-25 Fri ### ### 0.43 0.43 50,442 10,845 ### ### ###
2014-Jul-24 Thu 0.43 0.44 0.43 ### 135,480 ### 83.5 83.5 0.0
2014-Jul-23 Wed 0.43 ### 0.43 ### 77.5 77.5 0.0
2014-Jul-22 Tue 0.43 ### 0.43 ### 82.1 82.1 0.0
2014-Jul-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2014-Jul-18 Fri 0.43 0.43 0.43 0.43 26,225 11,276 64.2 64.2 ###
2014-Jul-17 Thu 0.44 0.44 0.43 0.43 ### ### ###
2014-Jul-16 Wed 0.44 0.44 0.44 0.44 69.6 69.6 ###
2014-Jul-15 Tue 0.445 0.445 0.44 0.44 26.0 26.0 ###
2014-Jul-14 Mon 0.445 0.445 0.445 0.445 72.3 72.3 ###
2014-Jul-11 Fri 0.445 0.445 0.44 0.44 276,678 ### ### ### ###
2014-Jul-10 Thu 0.45 0.45 0.445 0.445 66,622 ### 18.9 18.9 ###
2014-Jul-09 Wed 0.455 0.455 0.45 0.45 24.6 24.6 0.0
2014-Jul-08 Tue ### ### 0.44 0.445 245,241 53,953 ### ### ###
2014-Jul-07 Mon ### ### 0.46 0.46 ### ### 0.0
2014-Jul-04 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2014-Jul-03 Thu 0.445 0.47 0.445 ### 175,452 ### 91.3 91.3 0.0
2014-Jul-02 Wed 0.5 0.5 0.49 0.49 16.5 16.5 ###
2014-Jul-01 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Jun-30 Mon 0.5 0.5 0.49 ### 84,720 ### 28.4 28.4 0.0
2014-Jun-27 Fri 0.5 0.5 0.5 0.5 146,988 ### ### ### 0.0
2014-Jun-26 Thu ### 0.5 ### 0.5 71.1 71.1 0.0
2014-Jun-25 Wed 0.485 ### 0.485 0.49 ### ### ###
2014-Jun-24 Tue 0.485 0.49 0.485 0.485 72.9 72.9 0.0
2014-Jun-23 Mon ### ### 0.49 0.49 24.2 24.2 ###
2014-Jun-20 Fri 0.49 0.49 0.485 0.49 27,940 13,620 ### ### ###
2014-Jun-19 Thu ### ### 0.485 0.49 ### ### ###
2014-Jun-18 Wed 0.49 ### 0.49 ### 210,659 ### ### ### 0.0
2014-Jun-17 Tue 0.49 0.49 0.485 0.49 79,253 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.49 0.49 0.49 0.49 ### ### ###
2014-Jun-13 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Jun-12 Thu 0.5 0.5 0.485 0.485 291,720 143,672 13.8 13.8 0.0
2014-Jun-11 Wed ### 0.5 ### ### ### ### 0.0
2014-Jun-10 Tue ### 0.5 ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.49 ### 0.49 0.49 66.1 66.1 ###
2014-Jun-05 Thu ### ### 0.49 0.49 24.9 24.9 ###
2014-Jun-04 Wed ### ### 0.49 ### 69,549 ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.49 ### 0.485 0.49 77,446 18,780 ### ### ###
2014-Jun-02 Mon ### ### 0.485 0.485 ### ### 0.0
2014-May-30 Fri 0.48 0.485 0.48 0.485 63,675 30,723 79.8 79.8 0.0
2014-May-29 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2014-May-28 Wed 0.48 0.48 0.48 0.48 135,570 65,073 ### ### 0.0
2014-May-27 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2014-May-26 Mon 0.475 0.475 0.47 0.475 70.4 70.4 ###
2014-May-23 Fri 0.475 0.48 0.475 0.48 81.3 81.3 0.0
2014-May-22 Thu 0.47 0.475 0.47 0.475 78.9 78.9 ###
2014-May-21 Wed 0.475 0.48 0.47 0.475 108,340 ### ### ### ###
2014-May-20 Tue 0.48 0.48 0.47 0.47 15.3 15.3 ###
2014-May-19 Mon 0.475 0.475 0.47 0.475 152,824 ### 80.8 80.8 ###
2014-May-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2014-May-15 Thu 0.475 0.475 0.47 0.47 63,685 ### 21.4 21.4 ###
2014-May-14 Wed 0.48 0.49 0.48 0.48 149,944 72,722 70.0 70.0 0.0
2014-May-13 Tue 0.475 0.48 0.475 0.48 91,124 ### 81.6 81.6 0.0
2014-May-12 Mon 0.475 0.475 0.475 0.475 ### ### ###
2014-May-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2014-May-08 Thu ### ### ### ### 17,173 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.46 0.46 ### ### 0.0
2014-May-02 Fri ### ### 0.46 0.46 70,880 ### 21.8 21.8 0.0
2014-May-01 Thu 0.46 0.46 0.46 0.46 46,547 ### 81.8 81.8 0.0
2014-Apr-30 Wed 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2014-Apr-29 Tue 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-28 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2014-Apr-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Apr-23 Wed 0.46 0.46 0.455 0.455 69,945 ### 20.9 20.9 0.0
2014-Apr-22 Tue 0.455 0.455 0.455 0.455 74.3 74.3 0.0
2014-Apr-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Apr-16 Wed 0.455 0.455 0.455 0.455 63,879 ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Apr-14 Mon 0.455 0.46 0.455 0.455 80.5 80.5 0.0
2014-Apr-11 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2014-Apr-10 Thu 0.46 ### 0.455 0.46 141,255 ### ### ### 0.0
2014-Apr-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Apr-08 Tue 0.455 0.46 0.455 0.455 19,782 9,050 74.3 74.3 0.0
2014-Apr-07 Mon 0.455 0.46 0.455 0.46 83.0 83.0 0.0
2014-Apr-04 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2014-Apr-03 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2014-Apr-02 Wed 0.46 0.46 0.45 0.45 117,181 ### ### ### 0.0
2014-Apr-01 Tue ### ### 0.46 0.46 27.2 27.2 0.0
2014-Mar-31 Mon 0.47 0.47 ### ### 20.9 20.9 0.0
2014-Mar-28 Fri 0.46 0.47 0.46 0.47 ### ### ###
2014-Mar-27 Thu ### 0.47 ### 0.47 ### ### ###
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### 0.46 ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.46 0.46 ### ### 0.0
2014-Mar-21 Fri ### ### 0.46 ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### 0.46 ### 36,178 8,320 ### ### 0.0
2014-Mar-18 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2014-Mar-17 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2014-Mar-14 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2014-Mar-13 Thu 0.455 0.46 0.455 0.46 336,241 ### ### ### 0.0
2014-Mar-12 Wed 0.45 0.455 0.45 0.455 362,947 ### 82.2 82.2 0.0
2014-Mar-11 Tue 0.45 0.45 0.445 0.45 75.5 75.5 0.0
2014-Mar-10 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Mar-07 Fri 0.44 0.445 0.44 0.44 68.0 68.0 ###
2014-Mar-06 Thu 0.445 0.445 0.445 0.445 0 ###
2014-Mar-05 Wed 0.445 0.445 0.44 0.445 ### ### ###
2014-Mar-04 Tue 0.44 0.44 0.44 0.44 216,251 95,150 ### ### ###
2014-Mar-03 Mon 0.445 0.445 0.445 0.445 72.3 72.3 ###
2014-Feb-28 Fri 0.445 0.445 0.445 0.445 53,120 ### ### ### ###
2014-Feb-27 Thu 0.44 0.445 0.44 0.44 ### ### ###
2014-Feb-26 Wed 0.45 0.45 0.445 0.445 ### ### ###
2014-Feb-25 Tue 0.45 0.45 0.445 0.445 ### ### ###
2014-Feb-24 Mon 0.455 0.455 0.445 0.45 21.7 21.7 0.0
2014-Feb-21 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2014-Feb-20 Thu 0.445 0.445 0.445 0.445 70.6 70.6 ###
2014-Feb-19 Wed 0.45 0.45 0.45 0.45 33,378 15,020 ### ### 0.0
2014-Feb-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Feb-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Feb-14 Fri 0.455 0.455 0.45 0.45 18.9 18.9 0.0
2014-Feb-13 Thu 0.455 0.455 0.455 0.455 70.8 70.8 0.0
2014-Feb-12 Wed 0.45 0.45 0.445 0.45 98,384 44,026 65.1 65.1 0.0
2014-Feb-11 Tue 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2014-Feb-10 Mon 0.445 0.445 0.445 0.445 72.6 72.6 ###
2014-Feb-07 Fri 0.44 0.44 0.44 0.44 63.1 63.1 ###
2014-Feb-06 Thu 0.445 0.45 0.445 0.445 ### ### ###
2014-Feb-05 Wed 0.445 0.445 0.44 0.44 26.5 26.5 ###
2014-Feb-04 Tue 0.45 0.45 0.445 0.445 8,180 ### ### ### ###
2014-Feb-03 Mon 0.445 0.45 0.445 0.45 171,970 76,956 83.2 83.2 0.0
2014-Jan-31 Fri 0.44 0.44 0.44 0.44 69.3 69.3 ###
2014-Jan-30 Thu 0.445 0.445 0.44 0.44 22.6 22.6 ###
2014-Jan-29 Wed 0.44 0.44 0.44 0.44 211,276 ### 69.1 69.1 ###
2014-Jan-28 Tue 0.44 0.445 0.44 0.445 84.2 84.2 ###
2014-Jan-24 Fri 0.44 0.44 0.44 0.44 120,382 ### 71.3 71.3 ###
2014-Jan-23 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Jan-22 Wed 0.445 0.445 0.44 0.44 ### ### ###
2014-Jan-21 Tue 0.445 0.445 0.445 0.445 ### ### ###
2014-Jan-20 Mon 0.44 0.44 ### 0.44 ### ### ###
2014-Jan-17 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Jan-16 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Jan-15 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Jan-14 Tue 0.445 0.445 0.44 0.44 ### ### ###
2014-Jan-13 Mon 0.44 0.445 0.44 0.445 ### ### ###
2014-Jan-10 Fri ### ### 0.43 0.43 ### ### ###
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### 0.44 ### 0.44 ### ### ###
2014-Jan-06 Mon ### ### 0.43 0.43 53,024 ### 25.5 25.5 ###
2014-Jan-03 Fri ### ### 0.43 0.43 2,223 477 ### ### ###
2014-Jan-02 Thu ### ### ### ### 58,255 0 ### ### 0.0
2013-Dec-31 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Dec-30 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-27 Fri 0.44 0.44 0.44 0.44 22,727 ### ### ### ###
2013-Dec-24 Tue 0.43 0.43 0.43 0.43 67.7 67.7 ###
2013-Dec-23 Mon ### 0.44 ### 0.44 77.3 77.3 ###
2013-Dec-20 Fri 0.44 0.44 0.43 0.43 ### ### ###
2013-Dec-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Dec-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.43 0.44 0.43 0.44 ### ### ###
2013-Dec-10 Tue 0.43 0.44 0.43 0.43 68,470 29,784 76.0 76.0 ###
2013-Dec-09 Mon 0.44 0.44 0.44 0.44 78.6 78.6 ###
2013-Dec-06 Fri 0.44 0.44 ### 0.44 ### ### ###
2013-Dec-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-04 Wed 0.44 0.44 0.43 0.43 73,958 32,171 17.2 17.2 ###
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Nov-28 Thu 0.44 0.44 0.44 0.44 75.5 75.5 ###
2013-Nov-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-26 Tue 0.43 0.44 0.425 0.425 ### ### ###
2013-Nov-25 Mon 0.425 0.43 0.425 0.43 429,750 ### 83.9 83.9 ###
2013-Nov-22 Fri 0.43 0.43 0.425 0.425 ### ### ###
2013-Nov-21 Thu ### ### 0.425 0.425 312,485 ### ### ### ###
2013-Nov-20 Wed 0.43 ### 0.43 ### 67,850 14,587 ### ### 0.0
2013-Nov-19 Tue 0.43 0.43 0.43 0.43 47,453 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.43 0.43 0.43 0.43 89,375 ### 79.4 79.4 ###
2013-Nov-15 Fri 0.44 0.44 ### ### 18.8 18.8 0.0
2013-Nov-14 Thu ### ### ### ### 9,874 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.44 0.43 ### 76,741 33,382 ### ### 0.0
2013-Nov-12 Tue 0.42 0.445 0.42 0.43 ### ### ###
2013-Nov-11 Mon 0.47 0.47 ### 0.47 405,347 95,256 ### ### ###
2013-Nov-08 Fri 0.47 0.47 ### 0.47 388,425 91,279 70.7 70.7 ###
2013-Nov-07 Thu 0.47 0.47 0.47 0.47 362,741 170,488 ### ### ###
2013-Nov-06 Wed 0.47 0.47 0.47 0.47 181,150 85,140 72.4 72.4 ###
2013-Nov-05 Tue 0.455 0.47 0.455 0.47 ### ### ###
2013-Nov-04 Mon ### 0.47 ### ### ### ### 0.0
2013-Nov-01 Fri 0.47 0.47 ### ### ### ### 0.0
2013-Oct-31 Thu 0.45 0.46 0.45 0.46 276,226 125,682 86.0 86.0 0.0
2013-Oct-30 Wed 0.445 0.445 0.445 0.445 74.5 74.5 ###
2013-Oct-29 Tue 0.445 0.45 0.44 0.44 ### ### ###
2013-Oct-28 Mon 0.445 0.445 0.44 0.44 25.3 25.3 ###
2013-Oct-25 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Oct-24 Thu 0.44 0.445 0.44 0.445 78.5 78.5 ###
2013-Oct-23 Wed 0.445 0.445 0.445 0.445 62,650 27,879 ### ### ###
2013-Oct-22 Tue 0.445 0.445 ### 0.445 69.3 69.3 ###
2013-Oct-21 Mon 0.44 0.44 ### 0.44 222,227 48,889 ### ### ###
2013-Oct-18 Fri ### 0.44 ### ### 358,759 78,926 65.1 65.1 0.0
2013-Oct-17 Thu 0.44 0.44 0.44 0.44 174,055 76,584 67.9 67.9 ###
2013-Oct-16 Wed ### 0.44 ### 0.44 616,427 ### 82.5 82.5 ###
2013-Oct-15 Tue ### 0.445 ### ### 393,955 87,654 69.3 69.3 0.0
2013-Oct-14 Mon 0.44 0.44 ### 0.44 ### ### ###
2013-Oct-11 Fri 0.44 0.44 0.425 ### ### ### 0.0
2013-Oct-10 Thu 0.44 0.44 0.43 0.43 15.3 15.3 ###
2013-Oct-09 Wed 0.43 0.43 0.425 0.425 ### ### ###
2013-Oct-08 Tue 0.44 0.44 ### ### 23.5 23.5 0.0
2013-Oct-07 Mon 0.44 0.445 0.44 0.445 89.1 89.1 ###
2013-Oct-04 Fri 0.44 0.44 ### ### 21.6 21.6 0.0
2013-Oct-03 Thu 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Oct-02 Wed ### ### 0.43 0.43 135,153 29,057 21.1 21.1 ###
2013-Oct-01 Tue 0.445 0.45 ### ### ### ### 0.0
2013-Sep-30 Mon 0.44 0.445 0.44 0.44 80.1 80.1 ###
2013-Sep-27 Fri 0.43 0.43 0.425 0.425 18.1 18.1 ###
2013-Sep-26 Thu 0.44 0.44 0.425 0.425 ### ### ###
2013-Sep-25 Wed ### 0.44 ### 0.44 75.6 75.6 ###
2013-Sep-24 Tue ### ### 0.43 ### 188,729 40,576 ### ### 0.0
2013-Sep-23 Mon 0.43 0.43 0.43 0.43 73.2 73.2 ###
2013-Sep-20 Fri 0.42 0.43 0.42 0.43 41,428 ### 87.4 87.4 ###
2013-Sep-19 Thu 0.43 0.43 0.43 0.43 70,755 30,424 ### ### ###
2013-Sep-18 Wed 0.425 0.43 0.42 0.42 27.1 27.1 ###
2013-Sep-17 Tue 0.43 0.43 0.43 0.43 62,080 ### 72.6 72.6 ###
2013-Sep-16 Mon 0.43 0.43 0.43 0.43 72.1 72.1 ###
2013-Sep-13 Fri 0.43 0.43 0.425 0.425 ### ### ###
2013-Sep-12 Thu 0.44 0.44 0.42 0.42 126,545 ### 7.7 7.7 ###
2013-Sep-11 Wed 0.43 0.44 0.43 0.44 152,377 66,283 85.7 85.7 ###
2013-Sep-10 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Sep-09 Mon 0.42 0.425 0.42 0.425 164,850 69,649 ### ### ###
2013-Sep-06 Fri 0.42 0.42 0.42 0.42 40,050 16,821 70.6 70.6 ###
2013-Sep-05 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Sep-04 Wed ### 0.42 ### 0.42 79.1 79.1 ###
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-29 Thu 0.42 0.42 0.42 0.42 19,082 ### 73.5 73.5 ###
2013-Aug-28 Wed ### 0.42 ### 0.42 ### ### ###
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.41 ### 0.41 ### 75.4 75.4 0.0
2013-Aug-22 Thu ### ### 0.41 0.41 ### ### ###
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.41 0.41 67,228 13,781 23.9 23.9 ###
2013-Aug-19 Mon ### 0.425 ### 0.425 58,643 ### ### ### ###
2013-Aug-16 Fri 0.41 0.41 0.41 0.41 68.7 68.7 ###
2013-Aug-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-14 Wed ### ### 0.41 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 200,122 0 80.8 80.8 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### 0.41 ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 0.41 0.4 0.4 32.8 32.8 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-02 Fri 0.4 0.41 0.4 0.41 ### ### ###
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2013-Jul-30 Tue 0.41 0.41 ### ### ### ### 0.0
2013-Jul-29 Mon 0.41 0.41 0.41 0.41 75.3 75.3 ###
2013-Jul-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-25 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Jul-19 Fri 0.4 0.41 0.4 0.41 86.8 86.8 ###
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jul-15 Mon 0.4 ### 0.4 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2013-Jul-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-04 Thu 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.41 0.42 0.41 ### 115,628 47,985 76.0 76.0 0.0
2013-Jun-27 Thu ### 0.42 0.41 0.41 18.8 18.8 ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.41 ### 0.41 ### ### ### 0.0
2013-Jun-24 Mon 0.41 ### 0.41 ### 76,389 15,659 88.1 88.1 0.0
2013-Jun-21 Fri 0.4 0.41 0.4 0.41 80.0 80.0 ###
2013-Jun-20 Thu 0.41 0.42 0.41 0.41 144,553 59,989 79.0 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.4 ### 0.4 ### ### ### 0.0
2013-Jun-11 Tue ### 0.4 ### 0.4 87.7 87.7 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 78.0 78.0 0.0
2013-Jun-03 Mon ### ### ### ### 41,459 0 82.2 82.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 27,074 0 75.6 75.6 0.0
2013-May-29 Wed ### 0.4 ### 0.4 76.5 76.5 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 60,643 0 ### ### 0.0
2013-May-24 Fri 0.4 0.4 ### ### 22.2 22.2 0.0
2013-May-23 Thu ### 0.4 ### 0.4 835,979 ### ### ### 0.0
2013-May-22 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2013-May-21 Tue ### ### 0.385 ### ### ### 0.0
2013-May-20 Mon ### ### 0.385 0.385 ### ### 0.0
2013-May-17 Fri ### ### ### ### 47,152 0 72.6 72.6 0.0
2013-May-16 Thu ### ### 0.385 ### 80.5 80.5 0.0
2013-May-15 Wed 0.385 ### ### ### 29.3 29.3 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 04:07:03 thru 2024-05-09 04:07:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000