Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 04:14:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPP) IPROPERTY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPP    Limits Next Section


Company Details for (IPP) IPROPERTY GROUP LIMITED

Listing Code IPP
Listing Name IPROPERTY GROUP LIMITED
GICS Sector Software & Services
ISIN Name IPGA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPP2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IPP .. Tuesday 2nd February 2016

IPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (IPP) IPROPERTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 1,966,541 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 77.2 77.2 0.0
2016-Jan-25 Mon ### ### ### ### 483,884 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 27.3 27.3 0.0
2016-Jan-21 Thu ### ### ### ### 361,081 0 72.9 72.9 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 975,183 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 269,377 0 74.5 74.5 0.0
2016-Jan-13 Wed ### ### ### ### 998,872 0 71.0 71.0 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 208,582 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 531,347 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 285,971 0 29.7 29.7 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 35.8 35.8 0.0
2015-Dec-21 Mon ### ### ### ### 228,589 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 914,575 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 871,948 0 65.4 65.4 0.0
2015-Dec-15 Tue ### ### ### ### 1,778,524 0 75.8 75.8 0.0
2015-Dec-14 Mon 3.88 3.89 3.88 3.89 ### ### 0.3
2015-Dec-11 Fri 3.88 3.89 3.87 3.89 985,476 3,823,646 72.4 72.4 0.3
2015-Dec-10 Thu 3.87 3.89 3.87 3.88 78.8 78.8 0.3
2015-Dec-09 Wed 3.88 ### 3.87 3.88 257,149 497,583 70.8 70.8 0.3
2015-Dec-08 Tue 3.88 ### 3.87 3.88 75.5 75.5 0.3
2015-Dec-07 Mon 3.87 ### 3.86 3.89 83.3 83.3 0.3
2015-Dec-04 Fri 3.85 3.88 3.85 3.87 74.6 74.6 ###
2015-Dec-03 Thu 3.85 3.87 3.84 3.85 653,284 ### 67.1 67.1 0.3
2015-Dec-02 Wed 3.84 3.85 3.84 3.84 450,645 ### ### ### 0.3
2015-Dec-01 Tue 3.86 3.86 3.84 3.84 930,455 3,582,251 23.4 23.4 0.3
2015-Nov-30 Mon 3.85 3.86 3.85 3.86 ### ### 0.3
2015-Nov-27 Fri 3.85 3.86 3.85 3.86 149,743 577,259 ### ### 0.3
2015-Nov-26 Thu 3.86 3.86 3.84 3.85 ### ### 0.3
2015-Nov-25 Wed 3.84 3.86 3.84 3.85 78.9 78.9 0.3
2015-Nov-24 Tue 3.84 3.85 3.84 3.84 361,182 1,388,744 ### ### 0.3
2015-Nov-23 Mon 3.84 3.85 3.84 3.84 639,179 2,457,643 68.5 68.5 0.3
2015-Nov-20 Fri 3.85 3.86 3.84 3.85 489,120 ### 68.2 68.2 0.3
2015-Nov-19 Thu 3.84 3.86 3.84 3.85 65.6 65.6 0.3
2015-Nov-18 Wed 3.85 3.855 3.84 3.84 ### ### 0.3
2015-Nov-17 Tue 3.85 3.86 3.84 3.85 ### ### 0.3
2015-Nov-16 Mon 3.85 3.86 3.85 3.85 ### ### 0.3
2015-Nov-13 Fri 3.85 3.86 3.85 3.85 3,603,656 ### 72.7 72.7 0.3
2015-Nov-12 Thu 3.85 3.86 3.84 3.86 ### ### 0.3
2015-Nov-11 Wed 3.85 3.86 3.85 3.85 ### ### 0.3
2015-Nov-10 Tue 3.85 3.86 3.85 3.85 1,410,659 ### ### ### 0.3
2015-Nov-09 Mon 3.85 3.86 3.85 3.85 1,058,223 4,079,449 79.0 79.0 0.3
2015-Nov-06 Fri 3.85 3.86 3.84 3.85 767,747 2,955,825 67.0 67.0 0.3
2015-Nov-05 Thu 3.85 3.87 3.85 3.85 1,042,179 ### ### ### 0.3
2015-Nov-04 Wed 3.84 3.86 3.84 3.85 75.1 75.1 0.3
2015-Nov-03 Tue 3.83 3.86 3.83 3.84 1,522,123 ### ### ### 0.3
2015-Nov-02 Mon 3.81 ### 3.81 3.84 82.9 82.9 0.3
2015-Oct-30 Fri ### 3.51 ### 3.51 94.3 94.3 ###
2015-Oct-29 Thu 3.47 3.5 ### ### 158,643 277,625 11.3 11.3 0.0
2015-Oct-28 Wed ### 3.48 ### 3.45 120,780 210,157 92.1 92.1 ###
2015-Oct-27 Tue 3.47 3.47 ### 3.4 228,080 ### ### ### 0.2
2015-Oct-26 Mon 3.51 3.55 3.44 3.48 256,177 ### ### ### 0.2
2015-Oct-23 Fri 3.45 3.5 3.43 3.5 ### ### 0.3
2015-Oct-22 Thu 3.45 3.5 3.4 3.43 215,220 ### 24.4 24.4 0.2
2015-Oct-21 Wed 3.46 3.5 3.4 3.5 ### ### 0.3
2015-Oct-20 Tue 3.46 3.55 3.42 3.51 85.6 85.6 ###
2015-Oct-19 Mon 3.41 3.48 ### 3.46 ### ### 0.2
2015-Oct-16 Fri 3.4 3.48 ### 3.41 70.0 70.0 ###
2015-Oct-15 Thu 3.55 ### 3.49 3.56 381,129 665,070 66.8 66.8 0.3
2015-Oct-14 Wed ### 3.55 ### 3.55 ### ### ###
2015-Oct-13 Tue ### 3.43 ### ### ### ### 0.0
2015-Oct-12 Mon 3.24 3.5 3.24 ### ### ### 0.0
2015-Oct-09 Fri 3.28 ### 3.22 3.25 19.4 19.4 0.2
2015-Oct-08 Thu 3.2 ### 3.2 3.27 85.0 85.0 ###
2015-Oct-07 Wed 3.28 ### ### 3.23 19.2 19.2 ###
2015-Oct-06 Tue ### ### ### 3.23 88.6 88.6 ###
2015-Oct-05 Mon 2.89 3 2.89 3 103,828 305,773 91.2 91.2 0.2
2015-Oct-02 Fri ### ### 2.86 2.88 144,677 206,888 ### ### 0.2
2015-Oct-01 Thu ### ### 2.87 ### 22.3 22.3 0.0
2015-Sep-30 Wed ### ### ### ### 19.0 19.0 0.0
2015-Sep-29 Tue 2.89 ### 2.83 2.88 ### ### 0.2
2015-Sep-28 Mon 2.82 ### 2.76 ### 572,722 790,356 ### ### 0.0
2015-Sep-25 Fri 2.85 2.86 2.78 2.84 ### ### 0.2
2015-Sep-24 Thu 2.83 2.89 2.81 2.85 161,977 ### ### ### ###
2015-Sep-23 Wed 2.86 2.89 2.81 2.85 166,589 474,778 ### ### ###
2015-Sep-22 Tue ### ### 2.86 2.88 218,129 311,924 ### ### 0.2
2015-Sep-21 Mon ### 3 ### ### 233,377 ### 16.7 16.7 0.0
2015-Sep-18 Fri 3 ### ### ### 263,444 0 67.2 67.2 0.0
2015-Sep-17 Thu ### ### ### ### 74.9 74.9 0.0
2015-Sep-16 Wed ### ### ### ### 74.1 74.1 0.0
2015-Sep-15 Tue 3 ### ### 3 77.0 77.0 0.2
2015-Sep-14 Mon 3 ### ### 3 ### ### 0.2
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### 3 401,049 0 ### ### 0.2
2015-Sep-09 Wed ### ### ### ### 305,552 0 84.7 84.7 0.0
2015-Sep-08 Tue ### ### 2.89 ### 448,628 ### 19.4 19.4 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 3 2.88 ### 225,175 ### 89.7 89.7 0.0
2015-Sep-03 Thu ### ### 2.85 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 398,548 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 341,456 0 41.1 41.1 0.0
2015-Aug-31 Mon ### ### ### ### 501,540 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 71.5 71.5 0.0
2015-Aug-27 Thu 2.88 ### 2.86 ### 465,853 ### 81.8 81.8 0.0
2015-Aug-26 Wed 2.73 2.88 2.73 2.85 607,727 1,704,674 ### ### ###
2015-Aug-25 Tue 2.56 2.85 2.56 2.78 ### ### 0.2
2015-Aug-24 Mon 2.77 2.77 ### 2.7 35.5 35.5 0.2
2015-Aug-21 Fri ### ### 2.8 2.87 283,170 ### 18.1 18.1 ###
2015-Aug-20 Thu 3 ### ### ### 21.8 21.8 0.0
2015-Aug-19 Wed 3 ### ### ### 29.6 29.6 0.0
2015-Aug-18 Tue ### ### ### ### 8.6 8.6 0.0
2015-Aug-17 Mon ### ### ### ### 82.2 82.2 0.0
2015-Aug-14 Fri ### ### ### ### 91.4 91.4 0.0
2015-Aug-13 Thu ### ### ### ### 188,649 0 ### ### 0.0
2015-Aug-12 Wed ### ### 2.85 ### ### ### 0.0
2015-Aug-11 Tue ### ### 2.89 ### 346,247 500,326 23.1 23.1 0.0
2015-Aug-10 Mon ### ### 2.89 ### 216,828 ### ### ### 0.0
2015-Aug-07 Fri ### ### 2.89 ### 322,824 466,480 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 200,827 0 11.7 11.7 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### 3 ### 377,087 ### 79.1 79.1 0.0
2015-Aug-03 Mon ### ### ### ### 559,841 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 126,558 0 ### ### 0.0
2015-Jul-29 Wed 2.89 ### 2.88 ### ### ### 0.0
2015-Jul-28 Tue ### ### 2.87 2.89 335,076 ### ### ### ###
2015-Jul-27 Mon 2.88 ### 2.85 2.89 ### ### ###
2015-Jul-24 Fri ### ### 2.83 2.88 243,679 ### ### ### 0.2
2015-Jul-23 Thu 2.8 ### 2.75 ### 91.6 91.6 0.0
2015-Jul-22 Wed 2.81 2.81 ### 2.79 31.3 31.3 ###
2015-Jul-21 Tue ### 2.82 2.58 2.82 97.0 97.0 ###
2015-Jul-20 Mon 2.54 ### 2.54 2.58 83.6 83.6 0.2
2015-Jul-17 Fri 2.54 2.55 2.51 2.55 343,246 ### 71.7 71.7 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 16:14:02 thru 2026-04-13 16:14:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000