(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IRI .. Friday 17th May 2024

IRI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2013-Jun-18 Tue ### ### 1 1 ### ### ###
2013-Jun-17 Mon 1 ### ### ### 60,989 0 84.5 84.5 0.0
2013-Jun-14 Fri ### ### 1 1 121,647 60,823 11.6 11.6 ###
2013-Jun-13 Thu ### ### ### ### 23.4 23.4 0.0
2013-Jun-12 Wed ### ### ### ### 15.9 15.9 0.0
2013-Jun-11 Tue ### ### ### ### 22.2 22.2 0.0
2013-Jun-07 Fri 1.085 1.085 ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### 1.085 28,727 0 79.2 79.2 0.1
2013-Jun-05 Wed 1.075 ### 1.075 1.075 53,384 ### ### ### ###
2013-Jun-04 Tue ### ### 1.075 ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 24.0 24.0 0.0
2013-May-30 Thu ### ### ### ### 45,951 0 ### ### 0.0
2013-May-29 Wed ### 1.145 ### 1.145 15,370 ### ### ### ###
2013-May-28 Tue ### ### ### ### 31,780 0 88.5 88.5 0.0
2013-May-27 Mon ### ### 1.075 ### 142,545 ### ### ### 0.0
2013-May-24 Fri ### ### 1.085 ### 183,970 ### ### ### 0.0
2013-May-23 Thu ### ### ### 1.145 27.9 27.9 ###
2013-May-22 Wed ### ### ### ### 89.0 89.0 0.0
2013-May-21 Tue ### ### ### ### 54,954 0 ### ### 0.0
2013-May-20 Mon ### ### ### 1.085 76,743 0 ### ### 0.1
2013-May-17 Fri ### ### ### 1.125 ### ### ###
2013-May-16 Thu ### ### ### ### 57,050 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 83,452 0 82.8 82.8 0.0
2013-May-14 Tue 1.075 ### ### ### ### ### 0.0
2013-May-13 Mon ### 1.085 ### ### 91.2 91.2 0.0
2013-May-10 Fri ### ### ### ### 134,558 0 ### ### 0.0
2013-May-09 Thu ### ### 1.055 ### 74.7 74.7 0.0
2013-May-08 Wed ### ### ### ### 121,540 0 13.3 13.3 0.0
2013-May-07 Tue ### ### ### ### 14,085 0 27.1 27.1 0.0
2013-May-06 Mon ### ### ### ### 72,976 0 93.3 93.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 110,041 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 33,759 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 133,976 0 76.7 76.7 0.0
2013-Apr-29 Mon ### 1.125 ### ### 27,029 ### 82.7 82.7 0.0
2013-Apr-26 Fri ### ### ### ### 19.6 19.6 0.0
2013-Apr-24 Wed ### ### ### ### 20,178 0 16.8 16.8 0.0
2013-Apr-23 Tue ### ### ### ### 84,388 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 95,241 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### 1.125 23.4 23.4 ###
2013-Apr-18 Thu ### 1.185 ### ### 70,886 ### ### ### 0.0
2013-Apr-17 Wed ### 1.185 ### ### 70,249 41,622 87.3 87.3 0.0
2013-Apr-16 Tue ### 1.155 ### 1.145 90,956 52,527 85.9 85.9 ###
2013-Apr-15 Mon ### ### ### ### 94,940 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 50,456 0 14.7 14.7 0.0
2013-Apr-11 Thu ### 1.2 ### 1.185 93.4 93.4 0.1
2013-Apr-10 Wed ### 1.125 ### ### ### ### 0.0
2013-Apr-09 Tue 1.045 ### 1.045 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 82.4 82.4 0.0
2013-Apr-05 Fri 0.945 1.045 0.945 ### 289,722 288,273 95.9 95.9 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 551,959 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 16.1 16.1 0.0
2013-Mar-28 Thu ### ### ### ### 195,056 0 17.9 17.9 0.0
2013-Mar-27 Wed ### ### ### ### 86,755 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 94,924 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 1.145 1.145 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### 1.145 87,542 0 12.5 12.5 ###
2013-Mar-13 Wed ### ### ### ### 107,259 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### 1.185 63,077 0 ### ### 0.1
2013-Mar-11 Mon ### 1.2 ### ### 70,820 ### 78.2 78.2 0.0
2013-Mar-08 Fri ### ### ### ### 139,679 0 ### ### 0.0
2013-Mar-07 Thu 1.21 1.21 ### ### ### ### 0.0
2013-Mar-06 Wed 1.245 1.255 1.21 1.21 233,752 ### ### ### ###
2013-Mar-05 Tue ### 1.245 1.21 1.24 204,327 ### 86.2 86.2 0.1
2013-Mar-04 Mon 1.21 1.21 1.2 1.21 44,227 ### ### ### ###
2013-Mar-01 Fri 1.24 1.24 1.21 1.21 66,840 81,879 ### ### ###
2013-Feb-28 Thu 1.25 1.255 1.2 1.24 217,283 ### 23.8 23.8 0.1
2013-Feb-27 Wed 1.24 1.26 1.24 1.25 77.0 77.0 ###
2013-Feb-26 Tue 1.23 1.245 ### ### 22.0 22.0 0.0
2013-Feb-25 Mon 1.175 1.25 1.175 1.22 ### ### 0.1
2013-Feb-22 Fri ### 1.145 ### 1.145 96.5 96.5 ###
2013-Feb-21 Thu ### ### ### ### 33.1 33.1 0.0
2013-Feb-20 Wed ### ### ### ### 27.8 27.8 0.0
2013-Feb-19 Tue ### ### ### ### 79.3 79.3 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 476,821 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 21.0 21.0 0.0
2013-Feb-13 Wed ### 1.23 ### ### ### ### 0.0
2013-Feb-12 Tue ### 1.22 ### ### 154,055 93,973 ### ### 0.0
2013-Feb-11 Mon 1.22 1.245 1.2 1.2 18.9 18.9 0.1
2013-Feb-08 Fri ### 1.22 1.175 ### 365,749 437,984 86.4 86.4 0.0
2013-Feb-07 Thu ### ### ### 1.175 13.8 13.8 ###
2013-Feb-06 Wed 1.26 1.26 ### ### 510,829 321,822 ### ### 0.0
2013-Feb-05 Tue 1.28 1.29 ### 1.275 96,324 62,128 ### ### ###
2013-Feb-04 Mon ### ### 1.27 ### 157,788 ### 36.0 36.0 0.0
2013-Feb-01 Fri 1.29 ### 1.285 ### 75,475 ### 68.6 68.6 0.0
2013-Jan-31 Thu ### ### 1.28 1.29 162,342 ### ### ### 0.1
2013-Jan-30 Wed ### ### 1.285 ### 227,227 ### 82.8 82.8 0.0
2013-Jan-29 Tue 1.26 ### 1.26 1.29 111,184 70,045 85.7 85.7 0.1
2013-Jan-25 Fri 1.26 1.29 1.26 1.26 215,757 ### ### ### ###
2013-Jan-24 Thu ### ### 1.255 1.28 19.8 19.8 ###
2013-Jan-23 Wed ### ### 1.29 ### ### ### 0.0
2013-Jan-22 Tue ### ### 1.355 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### 1.385 1.355 1.375 312,044 ### ### ### 0.1
2013-Jan-17 Thu ### ### 1.355 ### 239,373 162,175 ### ### 0.0
2013-Jan-16 Wed 1.41 1.42 ### 1.4 344,071 ### ### ### ###
2013-Jan-15 Tue ### 1.41 ### ### 981,871 ### 87.6 87.6 0.0
2013-Jan-14 Mon 1.28 ### 1.27 ### 613,551 ### ### ### 0.0
2013-Jan-11 Fri 1.2 1.27 1.2 1.26 94.3 94.3 ###
2013-Jan-10 Thu 1.22 1.23 ### ### 11.7 11.7 0.0
2013-Jan-09 Wed ### ### 1.23 1.255 1,113,885 ### 2.7 2.7 ###
2013-Jan-08 Tue 1.425 1.425 ### ### 2,003,386 ### ### ### 0.0
2013-Jan-07 Mon 1.49 1.545 1.49 1.54 ### ### ###
2013-Jan-04 Fri 1.46 1.49 1.455 1.48 85.4 85.4 0.1
2013-Jan-03 Thu 1.43 1.48 1.42 1.45 75.8 75.8 ###
2013-Jan-02 Wed 1.4 1.43 1.385 1.42 219,353 ### 73.5 73.5 ###
2012-Dec-31 Mon 1.4 1.4 ### ### 9.9 9.9 0.0
2012-Dec-28 Fri 1.43 1.43 ### ### 131,358 93,920 9.0 9.0 0.0
2012-Dec-27 Thu ### 1.42 ### 1.42 236,889 ### ### ### ###
2012-Dec-24 Mon ### ### ### ### 92.0 92.0 0.0
2012-Dec-21 Fri ### ### 1.29 ### 216,326 ### ### ### 0.0
2012-Dec-20 Thu ### ### 1.29 1.29 3.8 3.8 0.1
2012-Dec-19 Wed ### ### 1.345 ### 240,583 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### 1.345 ### ### ###
2012-Dec-17 Mon ### ### ### 1.345 88.8 88.8 ###
2012-Dec-14 Fri ### ### 1.28 ### 458,372 293,358 77.4 77.4 0.0
2012-Dec-13 Thu 1.225 ### 1.225 ### 94.2 94.2 0.0
2012-Dec-12 Wed 1.245 1.245 ### 1.22 14.7 14.7 0.1
2012-Dec-11 Tue 1.29 ### 1.24 1.245 9.3 9.3 0.1
2012-Dec-10 Mon ### ### 1.275 1.29 ### ### 0.1
2012-Dec-07 Fri 1.25 ### 1.24 1.28 87.1 87.1 ###
2012-Dec-06 Thu 1.175 1.22 ### 1.22 376,270 229,524 ### ### 0.1
2012-Dec-05 Wed ### ### 1.155 1.175 209,671 121,085 ### ### ###
2012-Dec-04 Tue 1.185 1.21 ### ### ### ### 0.0
2012-Dec-03 Mon 1.27 1.27 ### 1.22 ### ### 0.1
2012-Nov-30 Fri ### ### 1.25 1.28 ### ### ###
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed 1.4 1.4 ### ### 19.0 19.0 0.0
2012-Nov-27 Tue 1.42 1.42 1.4 1.42 71,220 100,420 ### ### ###
2012-Nov-26 Mon ### 1.42 ### 1.42 325,248 230,926 ### ### ###
2012-Nov-23 Fri 1.41 ### 1.4 ### 249,942 174,959 24.6 24.6 0.0
2012-Nov-22 Thu 1.445 1.445 1.4 1.42 15.4 15.4 ###
2012-Nov-21 Wed 1.43 1.44 ### 1.43 310,971 ### ### ### 0.1
2012-Nov-20 Tue 1.385 1.475 1.385 1.43 ### ### 0.1
2012-Nov-19 Mon ### 1.41 ### 1.375 398,872 ### ### ### 0.1
2012-Nov-16 Fri ### ### ### ### 639,078 0 ### ### 0.0
2012-Nov-15 Thu 1.2 ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 1.2 ### 1.2 86.6 86.6 0.1
2012-Nov-13 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2012-Nov-12 Mon 1.2 1.21 ### ### 111,759 ### 24.6 24.6 0.0
2012-Nov-09 Fri 1.2 1.21 ### 1.2 126,355 76,444 65.6 65.6 0.1
2012-Nov-08 Thu ### 1.21 ### 1.21 130,373 78,875 ### ### ###
2012-Nov-07 Wed 1.175 1.2 1.175 ### 110,149 ### 84.0 84.0 0.0
2012-Nov-06 Tue ### 1.2 1.175 1.2 147,957 ### ### ### 0.1
2012-Nov-05 Mon ### ### ### 1.175 187,773 0 12.7 12.7 ###
2012-Nov-02 Fri 1.22 1.22 ### ### ### ### 0.0
2012-Nov-01 Thu 1.2 1.22 ### 1.21 82.7 82.7 ###
2012-Oct-31 Wed 1.2 1.21 ### ### 147,940 ### 25.2 25.2 0.0
2012-Oct-30 Tue ### ### ### 1.2 221,029 0 ### ### 0.1
2012-Oct-29 Mon ### 1.225 ### 1.2 ### ### 0.1
2012-Oct-26 Fri ### ### ### ### 481,449 0 ### ### 0.0
2012-Oct-25 Thu 1.21 ### ### 1.145 4.5 4.5 ###
2012-Oct-24 Wed 1.27 1.29 1.21 1.21 ### ### ###
2012-Oct-23 Tue ### ### 1.25 1.29 477,923 ### 10.8 10.8 0.1
2012-Oct-22 Mon ### ### 1.28 1.345 ### ### ###
2012-Oct-19 Fri ### 1.54 ### ### ### ### 0.0
2012-Oct-18 Thu 1.24 1.375 1.24 1.345 516,553 ### 96.1 96.1 ###
2012-Oct-17 Wed 1.21 ### 1.2 ### 84.1 84.1 0.0
2012-Oct-16 Tue 1.2 1.22 ### 1.2 432,654 ### 74.2 74.2 0.1
2012-Oct-15 Mon 1.185 1.2 1.185 1.2 385,043 ### 82.5 82.5 0.1
2012-Oct-12 Fri 1.2 1.22 ### 1.185 17.1 17.1 0.1
2012-Oct-11 Thu ### ### ### 1.22 ### ### 0.1
2012-Oct-10 Wed ### 1.145 ### 1.145 202,125 ### ### ### ###
2012-Oct-09 Tue ### ### ### ### 179,620 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 90,881 0 92.3 92.3 0.0
2012-Oct-05 Fri 1.085 ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### 1.075 1.085 18.5 18.5 0.1
2012-Oct-03 Wed ### ### ### ### 179,442 0 28.8 28.8 0.0
2012-Oct-02 Tue 1.125 ### ### ### 237,372 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 151,040 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### 1.055 ### 151,776 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 1.085 1.085 ### ### 133,645 ### 30.4 30.4 0.0
2012-Sep-24 Mon 1.085 ### 1.085 1.085 ### ### 0.1
2012-Sep-21 Fri ### ### 1.075 ### 372,885 200,425 18.4 18.4 0.0
2012-Sep-20 Thu ### ### 1 ### 94.4 94.4 0.0
2012-Sep-19 Wed 1.075 1.075 ### ### 450,040 ### ### ### 0.0
2012-Sep-18 Tue ### 1.075 ### ### 1,085,051 ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 0.89 ### 110,242 49,057 69.4 69.4 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 91,047 0 ### ### 0.0
2012-Sep-11 Tue 0.89 ### 0.875 ### 72,770 ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.87 0.87 7,555 3,286 ### ### 0.1
2012-Sep-07 Fri ### ### 0.88 0.88 ### ### 0.1
2012-Sep-06 Thu ### ### 0.86 0.86 5.8 5.8 ###
2012-Sep-05 Wed ### ### ### ### 57,749 0 30.8 30.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 13.9 13.9 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### 0.85 ### 131,970 56,087 ### ### 0.0
2012-Aug-29 Wed 0.89 ### 0.88 ### 253,652 ### ### ### 0.0
2012-Aug-28 Tue ### 0.89 ### 0.89 138,858 ### ### ### ###
2012-Aug-27 Mon 0.86 ### 0.84 0.84 18.8 18.8 ###
2012-Aug-24 Fri 0.87 0.89 0.85 ### 29.6 29.6 0.0
2012-Aug-23 Thu 0.87 0.875 0.86 0.87 110,728 96,056 66.9 66.9 0.1
2012-Aug-22 Wed 0.87 0.87 0.87 0.87 62,188 ### ### ### 0.1
2012-Aug-21 Tue 0.85 0.87 0.85 0.87 117,878 101,375 84.4 84.4 0.1
2012-Aug-20 Mon ### ### 0.84 0.85 138,027 57,971 ### ### ###
2012-Aug-17 Fri 0.82 0.875 0.82 0.87 242,286 ### ### ### 0.1
2012-Aug-16 Thu 0.8 0.8 0.775 0.8 ### ### 0.1
2012-Aug-15 Wed 0.81 0.81 0.8 0.81 22,785 18,341 ### ### 0.1
2012-Aug-14 Tue 0.82 0.82 0.8 0.8 81,956 66,384 ### ### 0.1
2012-Aug-13 Mon ### ### 0.81 0.82 118,272 ### 16.1 16.1 0.1
2012-Aug-10 Fri 0.83 0.84 0.83 ### 151,782 ### ### ### 0.0
2012-Aug-09 Thu 0.86 0.86 ### 0.84 119,855 ### ### ### ###
2012-Aug-08 Wed 0.86 0.89 0.83 0.86 167,482 ### ### ### ###
2012-Aug-07 Tue 0.89 0.89 0.85 ### ### ### 0.0
2012-Aug-06 Mon 0.89 ### 0.88 ### 156,752 68,970 83.5 83.5 0.0
2012-Aug-03 Fri 0.85 ### 0.85 0.88 155,581 66,121 ### ### 0.1
2012-Aug-02 Thu 0.84 0.85 0.82 0.85 77.0 77.0 ###
2012-Aug-01 Wed 0.885 0.89 0.82 0.84 5.4 5.4 ###
2012-Jul-30 Mon 0.82 0.84 0.82 0.84 88.8 88.8 ###
2012-Jul-27 Fri ### 0.82 ### 0.82 226,444 92,842 88.4 88.4 0.1
2012-Jul-26 Thu 0.79 ### 0.79 0.79 69.8 69.8 ###
2012-Jul-25 Wed 0.78 ### 0.78 0.78 335,372 ### ### ### 0.1
2012-Jul-24 Tue 0.77 0.78 0.755 0.78 90,228 69,249 83.9 83.9 0.1
2012-Jul-23 Mon 0.775 0.775 0.755 0.755 23,454 17,942 20.5 20.5 ###
2012-Jul-20 Fri 0.775 0.78 0.77 0.775 ### ### 0.1
2012-Jul-19 Thu 0.75 0.77 ### 0.77 70,020 26,957 87.9 87.9 0.1
2012-Jul-18 Wed 0.74 0.75 0.74 0.75 55,750 ### 87.1 87.1 ###
2012-Jul-17 Tue 0.78 0.78 0.74 0.75 8.5 8.5 ###
2012-Jul-13 Fri 0.75 0.76 0.73 0.76 253,472 ### ### ### 0.1
2012-Jul-12 Thu 0.73 0.75 0.73 0.75 62,625 46,342 91.7 91.7 ###
2012-Jul-11 Wed ### 0.72 ### 0.72 93,740 33,746 80.6 80.6 ###
2012-Jul-10 Tue 0.72 0.72 0.71 0.72 111,250 79,543 ### ### ###
2012-Jul-09 Mon 0.72 0.72 0.71 0.72 78.4 78.4 ###
2012-Jul-06 Fri ### 0.73 ### 0.7 ### ### ###
2012-Jul-05 Thu ### ### ### ### 13.3 13.3 0.0
2012-Jul-04 Wed ### ### ### 0.675 33,150 0 87.3 87.3 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon 0.675 0.685 ### ### 31,157 10,671 9.7 9.7 0.0
2012-Jun-29 Fri 0.655 ### 0.655 ### 39,884 ### ### ### 0.0
2012-Jun-28 Thu ### 0.655 ### ### ### ### 0.0
2012-Jun-27 Wed 0.655 0.655 ### ### 17.0 17.0 0.0
2012-Jun-26 Tue ### 0.655 ### 0.655 ### ### ###
2012-Jun-25 Mon ### ### ### ### 28.8 28.8 0.0
2012-Jun-22 Fri ### ### ### ### 124,849 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 6,576 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 83.7 83.7 0.0
2012-Jun-19 Tue ### ### ### ### 58,328 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 86,254 0 18.1 18.1 0.0
2012-Jun-15 Fri ### ### ### ### 88.8 88.8 0.0
2012-Jun-14 Thu ### ### 0.625 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### 0.625 ### ### 31,180 9,743 75.9 75.9 0.0
2012-Jun-08 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 35,472 0 79.6 79.6 0.0
2012-Jun-05 Tue ### ### ### ### 103,355 0 8.6 8.6 0.0
2012-Jun-04 Mon ### ### ### ### 15,823 0 24.2 24.2 0.0
2012-Jun-01 Fri ### ### ### ### 5,882 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### 0.655 67.7 67.7 ###
2012-May-30 Wed 0.645 0.655 0.645 0.655 ### ### ###
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 150,340 0 ### ### 0.0
2012-May-24 Thu ### ### 0.625 ### 124,655 38,954 29.0 29.0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.655 ### ### ### 297,475 0 ### ### 0.0
2012-May-21 Mon ### ### ### 0.655 16.4 16.4 ###
2012-May-18 Fri 0.675 0.675 ### ### 80,248 27,083 ### ### 0.0
2012-May-17 Thu 0.675 ### ### 0.675 106,123 0 ### ### 0.0
2012-May-16 Wed ### ### 0.655 0.675 ### ### 0.0
2012-May-15 Tue ### ### 0.675 ### 70,150 23,675 80.1 80.1 0.0
2012-May-14 Mon ### 0.71 ### 0.7 ### ### ###
2012-May-11 Fri 0.685 ### 0.685 ### 76.5 76.5 0.0
2012-May-10 Thu 0.675 0.685 ### 0.685 ### ### 0.0
2012-May-09 Wed 0.675 0.685 0.675 ### 87.1 87.1 0.0
2012-May-08 Tue 0.685 ### 0.685 0.685 91,677 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 91.0 91.0 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 0.675 0.675 ### ### ### ### 0.0
2012-May-02 Wed 0.685 0.685 ### 0.675 ### ### 0.0
2012-May-01 Tue ### 0.685 0.655 0.685 57,923 ### 75.1 75.1 0.0
2012-Apr-30 Mon 0.655 0.675 0.655 ### 88,159 58,625 75.8 75.8 0.0
2012-Apr-27 Fri 0.645 0.675 0.645 ### 80.0 80.0 0.0
2012-Apr-26 Thu ### ### ### 0.645 94,072 0 83.1 83.1 ###
2012-Apr-24 Tue ### ### ### ### 112,052 0 15.5 15.5 0.0
2012-Apr-23 Mon ### 0.655 ### 0.655 ### ### ###
2012-Apr-20 Fri ### ### ### ### 80,329 0 17.6 17.6 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 70,385 0 16.1 16.1 0.0
2012-Apr-17 Tue ### ### ### ### 67,353 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 64,487 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 64,840 0 16.0 16.0 0.0
2012-Apr-12 Thu ### ### ### 0.655 161,524 0 ### ### ###
2012-Apr-11 Wed ### ### ### ### 30,950 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76,871 0 93.9 93.9 0.0
2012-Apr-05 Thu ### ### ### ### 90.4 90.4 0.0
2012-Apr-04 Wed ### ### ### ### 54,156 0 ### ### 0.0
2012-Apr-03 Tue ### ### 0.625 0.625 77,173 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### 0.625 ### ### 0.0
2012-Mar-30 Fri ### ### 0.625 0.625 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 123,822 0 65.3 65.3 0.0
2012-Mar-27 Tue 0.655 0.655 ### ### 14.8 14.8 0.0
2012-Mar-26 Mon ### 0.655 ### 0.655 147,149 ### 77.1 77.1 ###
2012-Mar-23 Fri ### ### ### 0.655 88,929 0 ### ### ###
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 152,749 0 82.1 82.1 0.0
2012-Mar-20 Tue ### ### ### ### 78,842 0 ### ### 0.0
2012-Mar-19 Mon 0.71 0.71 ### ### 99,124 35,189 17.4 17.4 0.0
2012-Mar-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Mar-15 Thu 0.71 0.73 0.71 0.72 ### ### ###
2012-Mar-14 Wed ### 0.74 0.71 0.71 ### ### ###
2012-Mar-13 Tue 0.71 0.72 0.7 ### 96,683 68,644 ### ### 0.0
2012-Mar-12 Mon ### ### 0.685 ### 53,072 18,177 79.2 79.2 0.0
2012-Mar-09 Fri ### ### ### 0.685 36,671 0 ### ### 0.0
2012-Mar-08 Thu ### 0.7 ### ### 195,886 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.725 0.74 0.675 ### 268,656 190,074 6.3 6.3 0.0
2012-Mar-05 Mon 0.73 0.745 ### ### 77.8 77.8 0.0
2012-Mar-02 Fri ### 0.73 ### 0.73 88.9 88.9 0.1
2012-Mar-01 Thu 0.71 0.71 0.7 0.7 35,640 25,126 21.5 21.5 ###
2012-Feb-29 Wed 0.7 0.72 0.7 0.71 76.2 76.2 ###
2012-Feb-28 Tue 0.7 0.71 ### ### 26.7 26.7 0.0
2012-Feb-27 Mon ### 0.7 ### 0.7 93.8 93.8 ###
2012-Feb-24 Fri ### ### ### ### 3.2 3.2 0.0
2012-Feb-23 Thu 0.675 0.7 ### ### 245,487 85,920 ### ### 0.0
2012-Feb-22 Wed ### 0.73 ### ### 818,155 298,626 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 217,827 0 88.7 88.7 0.0
2012-Feb-20 Mon 0.655 ### ### ### 570,352 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 437,279 0 95.5 95.5 0.0
2012-Feb-16 Thu ### ### ### ### 32.1 32.1 0.0
2012-Feb-15 Wed 0.58 ### 0.58 ### 262,720 76,188 90.0 90.0 0.0
2012-Feb-14 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2012-Feb-13 Mon 0.56 0.575 0.56 0.575 ### ### ###
2012-Feb-10 Fri 0.59 0.59 0.55 0.58 264,751 ### 19.6 19.6 ###
2012-Feb-09 Thu 0.59 ### 0.58 0.58 141,558 41,051 ### ### ###
2012-Feb-08 Wed 0.585 ### 0.58 ### 83,471 ### 77.9 77.9 0.0
2012-Feb-07 Tue ### ### 0.57 ### ### ### 0.0
2012-Feb-06 Mon 0.585 ### 0.585 ### 84.4 84.4 0.0
2012-Feb-03 Fri 0.58 0.585 0.575 0.575 98,946 57,388 ### ### ###
2012-Feb-02 Thu 0.57 0.585 0.555 0.58 ### ### ###
2012-Feb-01 Wed 0.57 0.57 0.55 ### ### ### 0.0
2012-Jan-31 Tue 0.58 0.58 0.57 0.57 ### ### ###
2012-Jan-30 Mon 0.58 0.58 0.56 0.58 ### ### ###
2012-Jan-27 Fri 0.55 0.59 0.55 0.57 89.4 89.4 ###
2012-Jan-25 Wed ### 0.55 ### 0.55 354,589 ### 96.2 96.2 ###
2012-Jan-24 Tue ### ### ### ### 212,084 0 ### ### 0.0
2012-Jan-23 Mon ### ### 0.5 ### ### ### 0.0
2012-Jan-20 Fri 0.51 0.51 0.5 0.51 70.2 70.2 ###
2012-Jan-19 Thu ### 0.51 ### 0.51 72,725 18,544 ### ### ###
2012-Jan-18 Wed ### ### 0.5 0.5 321,141 80,285 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 120,249 0 77.1 77.1 0.0
2012-Jan-16 Mon ### 0.51 ### 0.51 ### ### ###
2012-Jan-13 Fri 0.5 ### 0.5 ### 77.1 77.1 0.0
2012-Jan-12 Thu 0.51 0.52 ### 0.51 109,355 ### ### ### ###
2012-Jan-11 Wed ### 0.52 0.51 0.51 259,259 ### ### ### ###
2012-Jan-10 Tue ### 0.525 0.5 0.52 88.1 88.1 0.0
2012-Jan-09 Mon 0.48 0.485 0.48 0.48 80.0 80.0 0.0
2012-Jan-06 Fri 0.475 0.475 0.47 0.475 ### ### ###
2012-Jan-05 Thu 0.475 0.475 0.47 0.475 73.4 73.4 ###
2012-Jan-04 Wed 0.47 0.475 ### 0.475 ### ### ###
2012-Jan-03 Tue 0.47 0.475 0.47 0.475 ### ### ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-29 Thu 0.475 0.475 0.47 0.475 75.4 75.4 ###
2011-Dec-28 Wed 0.475 0.475 0.47 0.47 19,723 ### ### ### ###
2011-Dec-23 Fri ### 0.475 ### 0.475 ### ### ###
2011-Dec-22 Thu 0.475 0.475 0.46 0.46 16,926 ### ### ### 0.0
2011-Dec-21 Wed 0.47 0.475 ### 0.475 ### ### ###
2011-Dec-20 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2011-Dec-19 Mon 0.475 0.475 0.46 0.46 109,357 51,124 30.9 30.9 0.0
2011-Dec-16 Fri 0.48 0.485 ### 0.47 346,250 ### ### ### ###
2011-Dec-15 Thu 0.48 0.48 0.475 0.48 77.4 77.4 0.0
2011-Dec-14 Wed 0.485 0.485 0.48 0.485 69.7 69.7 0.0
2011-Dec-13 Tue 0.48 0.485 0.48 0.48 188,382 ### ### ### 0.0
2011-Dec-12 Mon 0.48 0.48 0.475 0.475 148,027 70,682 26.8 26.8 ###
2011-Dec-09 Fri 0.48 0.485 0.475 0.485 81.2 81.2 0.0
2011-Dec-08 Thu 0.485 0.485 0.475 0.48 86,550 41,544 26.6 26.6 0.0
2011-Dec-07 Wed 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2011-Dec-06 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2011-Dec-05 Mon ### ### 0.43 0.43 ### ### ###
2011-Dec-02 Fri 0.45 0.45 0.44 0.44 ### ### ###
2011-Dec-01 Thu 0.45 0.45 0.45 0.45 100,450 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.43 0.44 0.43 0.44 18,150 ### 86.1 86.1 ###
2011-Nov-29 Tue ### ### 0.43 0.43 22,870 ### ### ### ###
2011-Nov-28 Mon ### 0.44 ### 0.44 35,229 7,750 75.7 75.7 ###
2011-Nov-25 Fri 0.45 0.45 0.44 0.44 76,081 33,856 20.6 20.6 ###
2011-Nov-24 Thu 0.45 0.46 0.45 0.45 38,921 ### ### ### 0.0
2011-Nov-23 Wed 0.47 0.47 0.46 0.46 24.2 24.2 0.0
2011-Nov-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-21 Mon 0.47 0.47 0.46 0.47 40,344 18,759 ### ### ###
2011-Nov-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-16 Wed ### 0.47 ### 0.47 ### ### ###
2011-Nov-15 Tue 0.47 0.47 0.47 0.47 72.4 72.4 ###
2011-Nov-14 Mon 0.47 0.47 0.46 0.47 76.6 76.6 ###
2011-Nov-11 Fri 0.46 ### 0.46 ### 72.7 72.7 0.0
2011-Nov-10 Thu 0.46 ### 0.45 0.45 16.3 16.3 0.0
2011-Nov-09 Wed 0.48 0.485 0.47 0.47 ### ### ###
2011-Nov-08 Tue 0.49 0.49 0.475 0.475 10.3 10.3 ###
2011-Nov-07 Mon 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2011-Nov-04 Fri 0.485 0.49 0.48 0.49 76.0 76.0 ###
2011-Nov-03 Thu 0.49 0.49 0.48 0.48 48,380 ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.48 0.48 43,785 ### 12.4 12.4 0.0
2011-Nov-01 Tue 0.5 0.5 0.485 0.485 89,581 ### 12.9 12.9 0.0
2011-Oct-31 Mon 0.49 ### 0.49 ### 82.0 82.0 0.0
2011-Oct-28 Fri 0.49 0.49 0.48 0.48 173,420 ### 23.2 23.2 0.0
2011-Oct-27 Thu 0.475 0.49 0.475 0.49 83.6 83.6 ###
2011-Oct-26 Wed 0.485 0.485 0.46 ### 65,350 30,877 6.1 6.1 0.0
2011-Oct-25 Tue 0.49 ### 0.485 0.49 ### ### ###
2011-Oct-24 Mon 0.5 ### 0.45 0.48 369,858 ### 8.7 8.7 0.0
2011-Oct-21 Fri 0.48 0.5 0.48 ### 349,883 171,442 ### ### 0.0
2011-Oct-20 Thu 0.455 ### 0.455 ### ### ### 0.0
2011-Oct-19 Wed 0.455 0.455 0.455 0.455 26,450 ### ### ### 0.0
2011-Oct-18 Tue 0.455 0.455 0.44 0.44 13.2 13.2 ###
2011-Oct-17 Mon 0.45 0.46 0.45 0.46 10,781 ### 82.5 82.5 0.0
2011-Oct-14 Fri ### 0.45 ### 0.45 90.3 90.3 0.0
2011-Oct-13 Thu 0.43 0.44 0.43 ### 80.0 80.0 0.0
2011-Oct-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Oct-11 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Oct-10 Mon 0.425 0.45 0.425 0.43 44,459 19,450 72.4 72.4 ###
2011-Oct-07 Fri 0.45 0.46 0.43 0.43 ### ### ###
2011-Oct-06 Thu 0.425 0.43 0.425 0.43 19,971 ### 61.0 61.0 ###
2011-Oct-05 Wed 0.42 0.425 ### 0.425 ### ### ###
2011-Oct-04 Tue 0.4 0.41 0.4 0.41 87.5 87.5 ###
2011-Oct-03 Mon 0.41 0.41 0.4 0.4 96,621 ### ### ### 0.0
2011-Sep-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-29 Thu 0.425 0.425 0.41 0.42 ### ### ###
2011-Sep-28 Wed 0.41 0.41 0.41 0.41 2,825 1,158 71.0 71.0 ###
2011-Sep-27 Tue ### 0.43 ### 0.41 77,788 16,724 71.7 71.7 ###
2011-Sep-26 Mon ### 0.42 0.4 0.4 104,573 42,874 37.0 37.0 0.0
2011-Sep-23 Fri ### 0.42 ### 0.42 74.7 74.7 ###
2011-Sep-22 Thu 0.42 0.425 ### 0.425 171,723 ### ### ### ###
2011-Sep-21 Wed ### ### 0.42 0.425 18.1 18.1 ###
2011-Sep-20 Tue 0.44 0.44 0.43 0.43 21.3 21.3 ###
2011-Sep-19 Mon 0.46 0.46 0.445 0.445 ### ### ###
2011-Sep-16 Fri ### 0.46 ### 0.46 ### ### 0.0
2011-Sep-15 Thu 0.43 ### 0.42 ### 71,024 ### 83.8 83.8 0.0
2011-Sep-14 Wed 0.42 ### 0.42 0.43 92.4 92.4 ###
2011-Sep-13 Tue ### 0.42 ### 0.42 98.8 98.8 ###
2011-Sep-12 Mon 0.375 ### ### ### 58,278 0 39.2 39.2 0.0
2011-Sep-09 Fri ### ### ### ### 15,882 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 26,973 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Sep-02 Fri 0.385 0.385 0.385 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-20 19:35:21 thru 2024-05-20 19:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000