Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 01:40:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for JBH .. Tuesday 17th March 2026

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 121 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-11 Mon ### 13.56 ### 13.4 80.1 80.1 1.0
2009-May-08 Fri 12.55 ### 12.55 12.8 ### ### 0.9
2009-May-07 Thu ### ### ### 12.51 12.1 12.1 ###
2009-May-06 Wed 13.85 ### 12.56 ### ### ### 0.0
2009-May-05 Tue 13.43 ### ### ### 84.0 84.0 0.0
2009-May-04 Mon ### 13.59 ### ### 507,747 3,450,140 ### ### 0.0
2009-May-01 Fri 13.5 13.57 ### 13.24 328,246 2,227,149 ### ### 0.9
2009-Apr-30 Thu 13.4 13.75 13.26 ### 791,526 10,689,558 ### ### 0.0
2009-Apr-29 Wed 12.8 13.23 12.8 ### 78.9 78.9 0.0
2009-Apr-28 Tue ### 13.29 ### ### ### ### 0.0
2009-Apr-27 Mon ### 12.86 12.48 12.84 ### ### 0.9
2009-Apr-24 Fri ### 12.53 12.25 12.4 ### ### 0.9
2009-Apr-23 Thu ### 12.78 12.25 12.75 82.6 82.6 ###
2009-Apr-22 Wed 12.4 12.53 ### ### ### ### 0.0
2009-Apr-21 Tue 12.5 12.55 ### 12.55 641,023 ### 75.4 75.4 ###
2009-Apr-20 Mon ### ### ### ### 360,947 0 35.0 35.0 0.0
2009-Apr-17 Fri 13.4 13.41 12.81 ### ### ### 0.0
2009-Apr-16 Thu 12.81 ### 12.81 13.4 1,834,656 11,750,971 ### ### 1.0
2009-Apr-15 Wed ### 12.73 ### 12.56 1,894,140 ### ### ### 0.9
2009-Apr-14 Tue 12.21 12.49 ### 12.21 485,486 ### ### ### 0.9
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### 11.84 ### ### 0.8
2009-Apr-07 Tue ### 12.44 11.87 ### 654,243 7,952,323 ### ### 0.0
2009-Apr-06 Mon 12.25 12.45 ### 12.4 ### ### 0.9
2009-Apr-03 Fri 12.4 12.43 ### 12.2 856,629 5,323,949 ### ### ###
2009-Apr-02 Thu 11.85 12.71 11.85 12.29 ### ### 0.9
2009-Apr-01 Wed 11.4 11.74 ### ### 79.6 79.6 0.0
2009-Mar-31 Tue ### ### ### 11.52 72.7 72.7 0.8
2009-Mar-30 Mon 11.56 ### 11.21 11.5 34.1 34.1 ###
2009-Mar-27 Fri ### ### 11.52 11.79 ### ### 0.8
2009-Mar-26 Thu ### ### 11.41 ### 1,351,373 7,709,582 61.9 61.9 0.0
2009-Mar-25 Wed 11.5 ### 11.47 11.8 ### ### 0.8
2009-Mar-24 Tue 11.5 ### ### 11.5 1,310,355 0 72.3 72.3 ###
2009-Mar-23 Mon ### 11.44 ### 11.26 ### ### 0.8
2009-Mar-20 Fri 11.22 11.22 ### ### 25.6 25.6 0.0
2009-Mar-19 Thu ### ### ### ### 2,152,189 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 703,056 0 34.1 34.1 0.0
2009-Mar-17 Tue ### ### 10.82 ### 16.7 16.7 0.0
2009-Mar-16 Mon 10.83 ### ### ### 1,323,140 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### 10.83 1,217,478 0 71.1 71.1 ###
2009-Mar-12 Thu ### 10.51 ### 10.43 748,754 ### 78.1 78.1 0.7
2009-Mar-11 Wed 10.2 10.48 ### ### ### ### 0.0
2009-Mar-10 Tue 9.79 ### 9.53 ### 1,299,584 ### 81.4 81.4 0.0
2009-Mar-09 Mon 9.85 ### 9.74 9.81 32.3 32.3 ###
2009-Mar-06 Fri 10.21 10.55 9.59 9.85 1,519,246 ### 15.2 15.2 ###
2009-Mar-05 Thu 10.45 10.49 10.29 ### 26.9 26.9 0.0
2009-Mar-04 Wed 10.4 ### 10.23 10.26 1,044,543 ### 26.6 26.6 0.7
2009-Mar-03 Tue ### 10.7 10.24 ### 21.7 21.7 0.0
2009-Mar-02 Mon ### ### 10.55 10.76 84.8 84.8 0.8
2009-Feb-27 Fri 10.56 10.8 10.49 ### 688,673 7,330,924 ### ### 0.0
2009-Feb-26 Thu ### 10.79 10.21 ### 32.6 32.6 0.0
2009-Feb-25 Wed 10.45 10.51 ### 10.29 ### ### ###
2009-Feb-24 Tue 10.2 ### ### ### 35.1 35.1 0.0
2009-Feb-23 Mon 10.75 10.83 ### 10.51 ### ### ###
2009-Feb-20 Fri ### ### 10.78 10.79 ### ### ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 10.76 ### ### ### 887,670 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### 10.71 652,585 0 20.8 20.8 ###
2009-Feb-16 Mon 10.89 ### 10.77 ### 75.0 75.0 0.0
2009-Feb-13 Fri 10.52 ### 10.45 ### ### ### 0.0
2009-Feb-12 Thu 10.44 10.7 ### 10.59 1,400,827 7,494,424 73.4 73.4 ###
2009-Feb-11 Wed ### 10.47 ### ### 23.7 23.7 0.0
2009-Feb-10 Tue ### 10.8 ### 10.8 95.3 95.3 ###
2009-Feb-09 Mon ### 9.25 ### 9.2 ### ### 0.7
2009-Feb-06 Fri 8.57 ### 8.57 9 90.7 90.7 0.6
2009-Feb-05 Thu ### ### 8.48 8.48 13.7 13.7 0.6
2009-Feb-04 Wed ### ### 8.87 ### ### ### 0.0
2009-Feb-03 Tue 8.56 ### 8.56 ### 992,146 4,246,384 ### ### 0.0
2009-Feb-02 Mon ### 9.25 ### ### 1,002,125 4,634,828 ### ### 0.0
2009-Jan-30 Fri 9.44 9.49 ### ### 615,156 ### ### ### 0.0
2009-Jan-29 Thu ### ### 9.41 ### 316,447 1,488,883 ### ### 0.0
2009-Jan-28 Wed ### ### ### 9.49 710,649 0 ### ### 0.7
2009-Jan-27 Tue ### ### 8.85 ### 295,785 1,308,848 ### ### 0.0
2009-Jan-23 Fri 8.7 ### 8.52 8.85 969,749 ### 90.2 90.2 0.6
2009-Jan-22 Thu 9 ### 8.59 ### ### ### 0.0
2009-Jan-21 Wed 9.2 9.2 ### ### 30.8 30.8 0.0
2009-Jan-20 Tue 9.77 9.8 9.49 9.59 445,447 ### ### ### 0.7
2009-Jan-19 Mon 9.5 9.83 9.5 9.8 88.4 88.4 0.7
2009-Jan-16 Fri ### ### ### 9.51 ### ### ###
2009-Jan-15 Thu ### 9.44 ### 9.25 339,450 ### ### ### ###
2009-Jan-14 Wed ### 9.7 ### ### 211,072 ### ### ### 0.0
2009-Jan-13 Tue 9.2 9.46 ### 9.41 84.6 84.6 0.7
2009-Jan-12 Mon ### ### ### ### 185,429 0 17.8 17.8 0.0
2009-Jan-09 Fri ### ### ### 9.7 253,750 0 ### ### 0.7
2009-Jan-08 Thu ### ### 9.76 ### ### ### 0.0
2009-Jan-07 Wed 9.75 ### 9.71 10.26 531,123 ### 84.7 84.7 0.7
2009-Jan-06 Tue 9.54 9.89 9.5 ### ### ### 0.0
2009-Jan-05 Mon 9.89 ### 9.52 9.7 334,746 ### 26.0 26.0 0.7
2009-Jan-02 Fri ### 9.85 9.59 ### 72,251 702,279 ### ### 0.0
2008-Dec-31 Wed ### 9.7 9.46 9.7 61.5 61.5 0.7
2008-Dec-30 Tue ### 9.7 ### ### ### ### 0.0
2008-Dec-29 Mon ### 9.5 ### ### 68.0 68.0 0.0
2008-Dec-24 Wed 8.8 ### 8.73 ### ### ### 0.0
2008-Dec-23 Tue 8.43 8.7 8.41 ### ### ### 0.0
2008-Dec-22 Mon 8.5 8.75 8.42 ### 577,252 ### ### ### 0.0
2008-Dec-19 Fri 8.7 8.79 8.52 8.59 ### ### ###
2008-Dec-18 Thu 8.7 ### 8.7 8.85 75.5 75.5 0.6
2008-Dec-17 Wed 9 ### 8.85 ### 666,958 2,951,289 33.2 33.2 0.0
2008-Dec-16 Tue ### ### ### ### 1,170,671 0 34.5 34.5 0.0
2008-Dec-15 Mon 8.76 ### ### ### 77.6 77.6 0.0
2008-Dec-12 Fri 8.55 ### 8.21 8.5 ### ### 0.6
2008-Dec-11 Thu 9 9 ### ### 817,870 ### 35.9 35.9 0.0
2008-Dec-10 Wed 9 9.45 8.81 ### 24.2 24.2 0.0
2008-Dec-09 Tue 9.8 ### 8.8 ### 8.6 8.6 0.0
2008-Dec-08 Mon ### 9.48 ### ### 684,821 3,246,051 ### ### 0.0
2008-Dec-05 Fri ### ### ### 8.54 587,323 0 85.5 85.5 ###
2008-Dec-04 Thu ### 8.72 ### 8.5 ### ### 0.6
2008-Dec-03 Wed ### 8.82 ### 8.44 529,720 ### 89.6 89.6 0.6
2008-Dec-02 Tue ### ### 7.77 7.88 1,435,422 ### 22.6 22.6 0.6
2008-Dec-01 Mon ### 8.47 ### 8.4 475,847 ### ### ### ###
2008-Nov-28 Fri 7.8 8.45 ### ### 687,274 ### 88.2 88.2 0.0
2008-Nov-27 Thu ### ### 7.58 ### 881,488 ### 29.6 29.6 0.0
2008-Nov-26 Wed 9 9 7.55 7.55 912,240 7,548,786 2.9 2.9 ###
2008-Nov-25 Tue 8.49 ### 8.29 8.77 470,473 ### 82.5 82.5 ###
2008-Nov-24 Mon ### ### ### 8.2 1,234,545 0 ### ### 0.6
2008-Nov-21 Fri ### 8.5 ### 8.5 1,065,645 ### 95.5 95.5 0.6
2008-Nov-20 Thu ### 8 ### 7.7 94.7 94.7 0.6
2008-Nov-19 Wed 7.49 7.49 ### ### 1,268,976 ### 27.7 27.7 0.0
2008-Nov-18 Tue 7 ### 6.87 ### 90.6 90.6 0.0
2008-Nov-17 Mon 8.49 ### ### ### 1,192,083 0 ### ### 0.0
2008-Nov-14 Fri 8.58 8.74 8.25 8.25 21.0 21.0 ###
2008-Nov-13 Thu 8.58 ### ### 8.25 533,043 0 ### ### ###
2008-Nov-12 Wed 9.2 9.2 8.77 8.89 838,255 7,531,721 ### ### ###
2008-Nov-11 Tue 9.45 9.55 ### 9.2 528,444 2,523,320 31.9 31.9 0.7
2008-Nov-10 Mon 10.22 10.28 9.73 9.88 371,158 ### ### ### 0.7
2008-Nov-07 Fri 9.4 10.29 ### ### 640,321 3,294,451 ### ### 0.0
2008-Nov-06 Thu ### ### 9.7 9.8 ### ### 0.7
2008-Nov-05 Wed 9.89 10.43 9.8 ### 795,045 8,041,880 82.3 82.3 0.0
2008-Nov-04 Tue ### 9.56 8.85 9.46 993,784 9,147,781 ### ### 0.7
2008-Nov-03 Mon ### 9.26 ### ### 885,779 4,101,156 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### 8.76 1,064,742 0 ### ### 0.6
2008-Oct-30 Thu 8.75 ### 8.71 9 1,064,546 ### 73.3 73.3 0.6
2008-Oct-29 Wed 9.51 9.51 8.85 ### 1,302,949 11,961,071 ### ### 0.0
2008-Oct-28 Tue 9.8 9.89 ### 9.2 ### ### 0.7
2008-Oct-27 Mon ### ### 9.8 ### 644,887 3,159,946 83.1 83.1 0.0
2008-Oct-24 Fri 10.2 10.45 9.89 ### 45.0 45.0 0.0
2008-Oct-23 Thu ### ### ### 10.2 718,574 0 ### ### 0.7
2008-Oct-22 Wed ### ### 10.75 10.86 41.5 41.5 0.8
2008-Oct-21 Tue 10.59 11.4 ### 11.4 ### ### 0.8
2008-Oct-20 Mon ### 10.79 9.81 ### ### ### 0.0
2008-Oct-17 Fri 10.55 ### ### 10.28 38.4 38.4 0.7
2008-Oct-16 Thu ### 10.2 9.86 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### 10.46 10.46 573,485 2,999,326 ### ### 0.7
2008-Oct-14 Tue 11.25 11.8 10.56 ### ### ### 0.0
2008-Oct-13 Mon ### 10.75 ### 10.75 75.9 75.9 0.8
2008-Oct-10 Fri 10.55 10.55 9.81 ### 1,535,328 ### 37.7 37.7 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 380,628 0 34.9 34.9 0.0
2008-Oct-07 Tue 10.55 ### 10.23 ### 1,112,278 ### ### ### 0.0
2008-Oct-06 Mon ### 11.83 ### ### 366,554 ### ### ### 0.0
2008-Oct-03 Fri 12.48 12.48 ### ### 17.3 17.3 0.0
2008-Oct-02 Thu 12.75 ### 12.56 ### 636,580 3,997,722 ### ### 0.0
2008-Oct-01 Wed 12.75 ### 12.4 ### 742,840 ### 30.8 30.8 0.0
2008-Sep-30 Tue 11.59 12.5 11.41 12.24 557,885 ### 81.4 81.4 0.9
2008-Sep-29 Mon 12.59 ### 12.28 12.5 45.4 45.4 0.9
2008-Sep-26 Fri ### ### 12.21 12.5 38.9 38.9 0.9
2008-Sep-25 Thu ### 12.72 12.25 ### ### ### 0.0
2008-Sep-24 Wed 12.4 ### ### 12.51 525,058 0 ### ### ###
2008-Sep-23 Tue 12.25 12.78 12.25 12.58 85.1 85.1 0.9
2008-Sep-22 Mon ### ### 12.28 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### 12.89 68.0 68.0 ###
2008-Sep-18 Thu ### ### ### 12.59 23.9 23.9 ###
2008-Sep-17 Wed ### 13.53 ### 13.53 922,579 6,241,246 90.2 90.2 ###
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon 13.5 13.5 ### 13.29 561,328 ### 38.0 38.0 ###
2008-Sep-12 Fri ### 13.57 ### 13.57 521,155 ### 89.4 89.4 ###
2008-Sep-11 Thu 13.44 13.44 12.78 12.85 789,623 10,351,957 19.2 19.2 0.9
2008-Sep-10 Wed ### 13.47 ### 13.25 ### ### ###
2008-Sep-09 Tue 13.51 13.55 ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 13.53 13.7 690,374 4,670,380 66.2 66.2 1.0
2008-Sep-05 Fri ### 13.27 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 13.45 948,153 0 ### ### ###
2008-Sep-03 Wed ### ### 13.56 13.59 999,384 6,775,823 20.2 20.2 ###
2008-Sep-02 Tue ### ### ### ### 77.7 77.7 0.0
2008-Sep-01 Mon ### 13.8 ### 13.7 405,426 ### ### ### 1.0
2008-Aug-29 Fri 13.75 ### 13.7 13.85 67.4 67.4 ###
2008-Aug-28 Thu 13.4 13.85 ### 13.71 81.9 81.9 ###
2008-Aug-27 Wed ### 13.46 ### ### 899,287 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### 13.52 ### ### 1.0
2008-Aug-25 Mon 13.25 ### ### ### 2,077,659 0 85.7 85.7 0.0
2008-Aug-22 Fri 12.55 13.4 12.51 ### 1,800,881 ### ### ### 0.0
2008-Aug-21 Thu ### 12.84 ### ### ### ### 0.0
2008-Aug-20 Wed 12.55 12.58 12.4 12.58 1,328,371 16,591,353 65.9 65.9 0.9
2008-Aug-19 Tue ### ### 12.56 12.59 41.1 41.1 ###
2008-Aug-18 Mon 12.2 12.5 ### ### 1,424,077 8,900,481 80.2 80.2 0.0
2008-Aug-15 Fri ### 12.42 11.78 12.25 31.3 31.3 0.9
2008-Aug-14 Thu 12.46 ### 12.46 12.75 80.0 80.0 ###
2008-Aug-13 Wed ### ### 12.55 12.55 968,622 ### ### ### ###
2008-Aug-12 Tue 13.2 13.25 ### ### 36.6 36.6 0.0
2008-Aug-11 Mon ### ### ### ### 756,851 0 ### ### 0.0
2008-Aug-08 Fri 12.8 ### 12.73 ### 926,682 ### ### ### 0.0
2008-Aug-07 Thu ### ### 12.73 12.86 ### ### 0.9
2008-Aug-06 Wed 12.56 13.23 12.55 ### 89.2 89.2 0.0
2008-Aug-05 Tue ### ### ### 12.56 2,687,386 0 86.5 86.5 0.9
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 807,883 0 ### ### 0.0
2008-Jul-31 Thu 12.4 12.43 ### ### 1,218,429 ### ### ### 0.0
2008-Jul-30 Wed 12.25 12.25 ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### 11.75 1,318,475 0 26.6 26.6 ###
2008-Jul-28 Mon ### ### 11.83 ### 1,001,654 5,924,783 ### ### 0.0
2008-Jul-25 Fri 12.24 12.4 ### ### 26.6 26.6 0.0
2008-Jul-24 Thu 12.55 12.58 ### 12.25 20.2 20.2 0.9
2008-Jul-23 Wed 12.24 ### ### 12.45 1,138,082 0 74.3 74.3 ###
2008-Jul-22 Tue ### 12.24 ### ### 1,073,626 ### 69.3 69.3 0.0
2008-Jul-21 Mon ### ### ### ### 1,159,286 0 79.4 79.4 0.0
2008-Jul-18 Fri ### 12.41 11.82 ### 76.1 76.1 0.0
2008-Jul-17 Thu ### ### ### 11.8 1,315,382 0 ### ### 0.8
2008-Jul-16 Wed ### 11.23 ### ### 81.2 81.2 0.0
2008-Jul-15 Tue ### ### 10.76 ### 2,905,746 ### 82.3 82.3 0.0
2008-Jul-14 Mon ### ### 10.73 10.82 30.0 30.0 0.8
2008-Jul-11 Fri ### ### 10.73 ### 826,621 4,434,821 ### ### 0.0
2008-Jul-10 Thu 10.72 ### ### ### 1,140,372 0 ### ### 0.0
2008-Jul-09 Wed ### 11.24 ### ### 40.6 40.6 0.0
2008-Jul-08 Tue ### 11.26 10.7 10.74 ### ### 0.8
2008-Jul-07 Mon 10.53 ### 10.44 10.77 1,390,457 7,258,185 86.9 86.9 ###
2008-Jul-04 Fri 10.4 10.55 ### 10.45 67.9 67.9 ###
2008-Jul-03 Thu ### ### ### 10.25 ### ### 0.7
2008-Jul-02 Wed ### ### ### ### 1,229,176 0 ### ### 0.0
2008-Jul-01 Tue 10.44 10.81 10.42 10.73 ### ### ###
2008-Jun-30 Mon 10.85 ### 10.43 10.46 859,855 4,484,143 22.2 22.2 0.7
2008-Jun-27 Fri 10.76 ### 10.51 10.89 635,887 3,341,586 65.5 65.5 0.8
2008-Jun-26 Thu ### 11.49 ### ### ### ### 0.0
2008-Jun-25 Wed 10.75 11.2 ### ### 82.3 82.3 0.0
2008-Jun-24 Tue ### 10.85 10.29 ### 1,013,023 10,707,653 ### ### 0.0
2008-Jun-23 Mon 10.75 10.75 ### ### 1,600,440 ### ### ### 0.0
2008-Jun-20 Fri 10.84 ### ### 10.75 35.7 35.7 0.8
2008-Jun-19 Thu ### ### ### 10.8 34.6 34.6 ###
2008-Jun-18 Wed 11.45 11.72 ### ### 2,133,385 ### ### ### 0.0
2008-Jun-17 Tue 11.49 11.84 11.43 11.71 1,434,075 ### 78.3 78.3 ###
2008-Jun-16 Mon ### 11.44 ### 11.29 965,972 5,525,359 ### ### ###
2008-Jun-13 Fri 10.7 11.2 10.7 ### 2,233,956 ### ### ### 0.0
2008-Jun-12 Thu 10.44 10.8 ### 10.55 1,471,887 7,948,189 83.2 83.2 ###
2008-Jun-11 Wed ### 10.8 ### 10.44 32.9 32.9 0.7
2008-Jun-10 Tue ### ### ### 10.5 91.1 91.1 0.8
2008-Jun-06 Fri 9.89 9.89 9.47 ### ### ### 0.0
2008-Jun-05 Thu 9.55 9.82 9.55 9.75 ### ### ###
2008-Jun-04 Wed ### 9.7 ### ### 849,220 ### 88.1 88.1 0.0
2008-Jun-03 Tue 9.56 ### 9.21 9.41 ### ### 0.7
2008-Jun-02 Mon 9.71 9.77 9.55 ### 322,678 ### 39.9 39.9 0.0
2008-May-30 Fri 9.74 ### 9.4 9.7 877,943 ### 32.4 32.4 0.7
2008-May-29 Thu ### ### 9.71 9.75 ### ### ###
2008-May-28 Wed ### ### ### ### 21.3 21.3 0.0
2008-May-27 Tue 9.75 9.87 9.75 9.8 520,422 ### ### ### 0.7
2008-May-26 Mon 9.85 ### 9.75 9.83 601,351 2,931,586 ### ### 0.7
2008-May-23 Fri ### ### 9.77 9.84 30.2 30.2 0.7
2008-May-22 Thu ### ### 9.8 ### 28.0 28.0 0.0
2008-May-21 Wed ### ### ### ### 1,287,625 0 13.8 13.8 0.0
2008-May-20 Tue 10.77 10.8 10.46 10.52 ### ### ###
2008-May-19 Mon 11.51 ### 10.84 ### 731,270 3,963,483 8.4 8.4 0.0
2008-May-16 Fri 11.4 ### ### 11.49 70.5 70.5 ###
2008-May-15 Thu ### 11.25 10.49 ### 840,047 ### ### ### 0.0
2008-May-14 Wed ### ### ### 10.5 79.7 79.7 0.8
2008-May-13 Tue 10.7 10.71 ### 10.4 498,979 ### ### ### 0.7
2008-May-12 Mon ### ### ### 10.7 16.1 16.1 0.8
2008-May-09 Fri 10.28 ### 10.22 10.88 ### ### 0.8
2008-May-08 Thu ### 10.5 ### ### 1,006,021 ### ### ### 0.0
2008-May-07 Wed 10.21 ### ### ### 2,403,050 0 76.9 76.9 0.0
2008-May-06 Tue ### 9.75 9.52 9.75 715,670 6,895,480 ### ### ###
2008-May-05 Mon ### ### ### 9.7 ### ### 0.7
2008-May-02 Fri ### 9.77 8.82 ### 656,443 ### ### ### 0.0
2008-May-01 Thu ### ### 8.85 9 630,247 2,788,842 ### ### 0.6
2008-Apr-30 Wed 8.8 ### 8.74 ### 1,260,075 5,506,527 ### ### 0.0
2008-Apr-29 Tue 8.85 ### ### 8.85 70.4 70.4 0.6
2008-Apr-28 Mon ### 9.53 8.58 8.7 1,171,372 10,606,773 4.6 4.6 ###
2008-Apr-24 Thu 9.52 ### ### ### 1,318,189 0 17.5 17.5 0.0
2008-Apr-23 Wed ### ### 9.42 9.54 ### ### ###
2008-Apr-22 Tue ### ### 9.41 ### ### ### 0.0
2008-Apr-21 Mon ### ### 9.81 9.89 1,009,822 4,953,176 8.8 8.8 ###
2008-Apr-18 Fri ### ### ### ### 29.9 29.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 9.85 ### 9.85 ### 573,529 ### 76.7 76.7 0.0
2008-Apr-14 Mon 9.8 ### 9.8 ### 351,546 1,722,575 ### ### 0.0
2008-Apr-11 Fri ### ### 9.86 ### 345,673 ### ### ### 0.0
2008-Apr-10 Thu ### ### 9.85 9.85 554,083 2,728,858 ### ### ###
2008-Apr-09 Wed ### ### ### 10.21 ### ### ###
2008-Apr-08 Tue ### ### ### ### 540,953 0 ### ### 0.0
2008-Apr-07 Mon ### ### 9.87 ### 67.6 67.6 0.0
2008-Apr-04 Fri ### ### 9.78 ### 666,847 3,260,881 22.8 22.8 0.0
2008-Apr-03 Thu ### ### 9.8 ### ### ### 0.0
2008-Apr-02 Wed 9.48 ### 9.47 ### 1,362,420 6,451,058 ### ### 0.0
2008-Apr-01 Tue ### 9.25 ### 9.21 80.2 80.2 0.7
2008-Mar-31 Mon 9 9.23 ### 9 68.5 68.5 0.6
2008-Mar-28 Fri ### ### 8.83 ### 667,172 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 786,425 0 9.0 9.0 0.0
2008-Mar-26 Wed 9.2 9.45 ### 9.45 894,279 ### ### ### 0.7
2008-Mar-25 Tue ### 9.45 ### 9.2 ### ### 0.7
2008-Mar-20 Thu ### ### ### 8.81 18.7 18.7 ###
2008-Mar-19 Wed 9.49 9.7 ### 9.48 35.7 35.7 0.7
2008-Mar-18 Tue 9.5 9.57 9.26 ### 581,373 5,473,626 26.3 26.3 0.0
2008-Mar-17 Mon 9.45 9.79 9.22 9.48 76.6 76.6 0.7
2008-Mar-14 Fri ### ### 9.5 9.88 473,253 2,247,951 24.3 24.3 0.7
2008-Mar-13 Thu 9.8 ### ### 9.88 740,122 0 81.0 81.0 0.7
2008-Mar-12 Wed 9.83 10.28 9.72 9.8 ### ### 0.7
2008-Mar-11 Tue 9.28 9.77 9.28 ### 842,350 8,023,383 91.1 91.1 0.0
2008-Mar-10 Mon ### 9.58 9.25 9.52 ### ### ###
2008-Mar-07 Fri 9.53 9.53 ### 9.51 45.0 45.0 ###
2008-Mar-06 Thu 9.82 ### ### 9.74 488,083 0 30.3 30.3 0.7
2008-Mar-05 Wed 10.23 10.27 9.75 ### 1,070,623 ### ### ### 0.0
2008-Mar-04 Tue 10.28 10.41 9.88 ### 2,077,924 ### 29.5 29.5 0.0
2008-Mar-03 Mon 10.49 10.49 ### ### 526,871 ### 16.1 16.1 0.0
2008-Feb-29 Fri 10.73 ### 10.57 ### ### ### 0.0
2008-Feb-28 Thu ### ### 10.76 10.83 548,953 ### ### ### ###
2008-Feb-27 Wed ### ### ### 11.54 ### ### 0.8
2008-Feb-26 Tue ### 11.25 10.8 11.25 84.9 84.9 ###
2008-Feb-25 Mon ### ### ### 10.75 702,181 0 25.5 25.5 0.8
2008-Feb-22 Fri 10.75 ### 10.51 10.7 1,289,673 ### 30.0 30.0 0.8
2008-Feb-21 Thu ### ### 10.71 ### 685,771 ### ### ### 0.0
2008-Feb-20 Wed 10.71 ### ### 10.86 1,341,157 0 81.6 81.6 0.8
2008-Feb-19 Tue 10.44 10.87 10.44 ### ### ### 0.0
2008-Feb-18 Mon 10.54 ### ### ### 2,455,487 0 27.9 27.9 0.0
2008-Feb-15 Fri 10.45 10.72 ### 10.55 ### ### ###
2008-Feb-14 Thu ### 11.2 10.56 10.81 18.3 18.3 0.8
2008-Feb-13 Wed 11.82 ### ### ### 2,546,821 0 6.7 6.7 0.0
2008-Feb-12 Tue ### ### ### 11.59 2,624,486 0 ### ### 0.8
2008-Feb-11 Mon ### 13.41 ### ### ### ### 0.0
2008-Feb-08 Fri 12.76 ### 12.75 ### ### ### 0.0
2008-Feb-07 Thu ### ### 12.58 12.76 32.2 32.2 ###
2008-Feb-06 Wed 13.4 13.41 12.86 ### 24.8 24.8 0.0
2008-Feb-05 Tue 14.28 14.28 13.23 13.78 16.8 16.8 1.0
2008-Feb-04 Mon ### 14.7 ### 14.4 86.2 86.2 1.0
2008-Feb-01 Fri 13.46 ### 13.46 ### ### ### 0.0
2008-Jan-31 Thu 13.56 13.59 ### ### 888,781 ### 28.2 28.2 0.0
2008-Jan-30 Wed ### ### ### ### 31.2 31.2 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 12.52 ### ### ### 0.0
2008-Jan-24 Thu ### ### 11.85 ### ### ### 0.0
2008-Jan-23 Wed 11.85 ### 11.5 ### ### ### 0.0
2008-Jan-22 Tue 11.48 11.78 ### ### 70.1 70.1 0.0
2008-Jan-21 Mon 11.7 12.27 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 11.51 11.8 ### ### 0.8
2008-Jan-17 Thu ### ### 12.2 ### 1,201,826 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### 12.2 1,153,277 0 ### ### ###
2008-Jan-15 Tue ### 13.5 12.58 12.7 1,043,546 ### 10.6 10.6 0.9
2008-Jan-14 Mon 12.4 13.28 ### 13.22 ### ### 0.9
2008-Jan-11 Fri ### 13.22 12.52 12.56 15.6 15.6 0.9
2008-Jan-10 Thu ### ### 12.76 ### 16.0 16.0 0.0
2008-Jan-09 Wed ### 13.79 13.52 ### 74.5 74.5 0.0
2008-Jan-08 Tue 14.24 14.24 13.42 ### 949,385 ### 24.3 24.3 0.0
2008-Jan-07 Mon 14.79 14.87 ### 14.24 772,329 ### ### ### 1.0
2008-Jan-04 Fri 15.29 15.55 ### ### ### ### 0.0
2008-Jan-03 Thu 15.2 15.41 14.75 ### 533,553 8,045,979 ### ### 0.0
2008-Jan-02 Wed 15.78 15.79 15.24 ### 129,371 ### ### ### 0.0
2007-Dec-31 Mon 15.55 15.77 15.52 ### 124,359 ### 66.2 66.2 0.0
2007-Dec-28 Fri 15.2 15.54 ### 15.52 126,946 986,370 82.7 82.7 1.1
2007-Dec-27 Thu 15.5 15.5 ### ### 325,088 ### 19.1 19.1 0.0
2007-Dec-24 Mon 15.4 15.55 15.2 15.44 190,947 ### 64.9 64.9 1.1
2007-Dec-21 Fri 14.71 15.56 14.71 15.4 601,444 9,102,854 ### ### ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 14.23 ### ### 27.4 27.4 0.0
2007-Dec-18 Tue ### 14.29 13.4 ### 1,418,372 ### ### ### 0.0
2007-Dec-17 Mon 15.85 ### 14.82 14.82 541,777 ### 12.7 12.7 1.1
2007-Dec-14 Fri 16.4 16.4 15.81 ### 27.3 27.3 0.0
2007-Dec-13 Thu ### 16.49 ### 16.25 ### ### ###
2007-Dec-12 Wed ### ### ### 16.2 67.3 67.3 1.2
2007-Dec-11 Tue 16.49 16.49 ### ### 910,786 ### 26.2 26.2 0.0
2007-Dec-10 Mon ### 16.48 15.8 16.48 706,128 ### ### ### 1.2
2007-Dec-07 Fri ### 16.49 ### ### 33.2 33.2 0.0
2007-Dec-06 Thu ### 16.5 ### ### 878,484 ### 21.8 21.8 0.0
2007-Dec-05 Wed 16.78 16.78 ### ### 10.1 10.1 0.0
2007-Dec-04 Tue ### ### 16.53 16.8 ### ### 1.2
2007-Dec-03 Mon 16.4 16.76 ### 16.29 488,444 ### 32.8 32.8 ###
2007-Nov-30 Fri ### 16.25 ### 16.25 366,775 2,980,046 74.9 74.9 ###
2007-Nov-29 Thu ### 16.25 15.79 ### 26.3 26.3 0.0
2007-Nov-28 Wed 15.75 ### 15.75 ### 420,429 3,310,878 ### ### 0.0
2007-Nov-27 Tue 15.55 ### 15.42 ### 357,843 ### 67.1 67.1 0.0
2007-Nov-26 Mon ### ### ### ### 90.0 90.0 0.0
2007-Nov-23 Fri 15.25 ### ### 14.76 355,529 0 ### ### 1.1
2007-Nov-22 Thu ### ### ### 15.27 351,759 0 83.4 83.4 ###
2007-Nov-21 Wed ### ### ### ### 163,656 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 15.41 ### 15.41 253,147 ### 85.5 85.5 ###
2007-Nov-16 Fri ### 15.89 ### ### 356,750 2,834,378 ### ### 0.0
2007-Nov-15 Thu 15.4 ### ### 15.54 ### ### ###
2007-Nov-14 Wed ### ### ### 15.4 463,341 0 ### ### ###
2007-Nov-13 Tue 14.7 15.79 ### 15.48 94.6 94.6 1.1
2007-Nov-12 Mon ### ### ### ### 605,780 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### 15.71 328,143 0 ### ### 1.1
2007-Nov-08 Thu ### ### 15.8 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 721,171 0 ### ### 0.0
2007-Nov-06 Tue ### 16.51 ### ### 12.5 12.5 0.0
2007-Nov-05 Mon 16.76 16.8 ### ### 330,940 ### 16.3 16.3 0.0
2007-Nov-02 Fri ### 16.76 16.54 ### 233,358 ### 61.5 61.5 0.0
2007-Nov-01 Thu 16.46 16.85 16.46 16.85 340,645 5,673,442 ### ### ###
2007-Oct-31 Wed ### ### ### 16.4 685,145 0 10.5 10.5 ###
2007-Oct-30 Tue ### ### ### 16.88 527,382 0 ### ### 1.2
2007-Oct-29 Mon ### 16.25 ### ### ### ### 0.0
2007-Oct-26 Fri 15.7 15.87 15.7 15.8 247,788 ### 71.2 71.2 1.1
2007-Oct-25 Thu 15.75 ### ### ### 35.3 35.3 0.0
2007-Oct-24 Wed 15.75 ### ### 15.72 41.1 41.1 1.1
2007-Oct-23 Tue 15.4 15.74 ### ### 335,357 2,639,259 ### ### 0.0
2007-Oct-22 Mon 15.57 15.57 15.23 ### 468,181 7,209,987 25.3 25.3 0.0
2007-Oct-19 Fri ### ### ### 15.72 803,380 0 17.1 17.1 1.1
2007-Oct-18 Thu 15.46 ### ### ### ### ### 0.0
2007-Oct-17 Wed 14.84 15.46 ### 15.25 412,372 ### ### ### ###
2007-Oct-16 Tue ### ### 14.74 14.81 ### ### 1.1
2007-Oct-15 Mon ### 15.2 ### ### ### ### 0.0
2007-Oct-12 Fri 14.73 ### 14.72 14.78 318,186 2,341,848 ### ### 1.1
2007-Oct-11 Thu 14.85 ### 14.77 ### 263,858 ### 63.5 63.5 0.0
2007-Oct-10 Wed ### ### 14.8 ### 30.5 30.5 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 15.22 ### ### 645,783 ### 67.7 67.7 0.0
2007-Oct-05 Fri 14.87 ### 14.79 ### 773,427 ### ### ### 0.0
2007-Oct-04 Thu 14.52 ### 14.28 14.58 550,825 ### ### ### ###
2007-Oct-03 Wed ### 14.58 ### 14.52 274,754 2,002,956 ### ### 1.0
2007-Oct-02 Tue 14.42 ### ### 14.23 ### ### ###
2007-Oct-01 Mon 14.44 14.48 ### 14.4 193,586 ### 34.5 34.5 1.0
2007-Sep-28 Fri ### 14.45 ### 14.41 79.6 79.6 ###
2007-Sep-27 Thu 13.7 ### 13.7 ### 786,647 ### ### ### 0.0
2007-Sep-26 Wed 13.5 13.73 13.43 ### 1,202,145 16,325,129 ### ### 0.0
2007-Sep-25 Tue 13.51 ### ### ### 412,682 0 ### ### 0.0
2007-Sep-24 Mon ### 13.77 13.55 ### 428,253 ### ### ### 0.0
2007-Sep-21 Fri 13.45 13.76 ### 13.75 468,579 3,223,823 ### ### 1.0
2007-Sep-20 Thu 13.88 13.88 ### 13.45 1,287,123 ### ### ### ###
2007-Sep-19 Wed ### ### ### 13.89 1,018,629 0 ### ### 1.0
2007-Sep-18 Tue ### 13.42 ### ### ### ### 0.0
2007-Sep-17 Mon ### ### 12.89 ### ### ### 0.0
2007-Sep-14 Fri 13.4 13.43 ### ### ### ### 0.0
2007-Sep-13 Thu ### 13.43 13.23 ### 325,022 4,332,543 72.9 72.9 0.0
2007-Sep-12 Wed 13.56 13.58 ### 13.29 864,420 ### 23.5 23.5 ###
2007-Sep-11 Tue ### 13.25 ### 13.25 516,775 ### ### ### ###
2007-Sep-10 Mon ### 13.22 ### ### 33.9 33.9 0.0
2007-Sep-07 Fri 13.2 13.42 13.2 ### 74.3 74.3 0.0
2007-Sep-06 Thu ### ### 12.84 ### 685,055 4,398,053 70.7 70.7 0.0
2007-Sep-05 Wed ### ### 12.86 ### ### ### 0.0
2007-Sep-04 Tue ### ### 12.86 ### 81.1 81.1 0.0
2007-Sep-03 Mon 12.55 ### 12.55 12.7 994,680 ### ### ### 0.9
2007-Aug-31 Fri 12.29 12.53 ### 12.5 69.7 69.7 0.9
2007-Aug-30 Thu ### 12.28 ### 12.28 83.6 83.6 0.9
2007-Aug-29 Wed 11.81 ### 11.59 11.81 60.0 60.0 ###
2007-Aug-28 Tue ### ### 11.83 ### 576,184 3,408,128 25.3 25.3 0.0
2007-Aug-27 Mon ### ### ### ### 651,122 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### 11.71 15.7 15.7 ###
2007-Aug-23 Thu 11.48 ### 11.48 11.7 ### ### 0.8
2007-Aug-22 Wed ### 11.48 ### ### 435,055 ### 69.0 69.0 0.0
2007-Aug-21 Tue ### 11.48 ### ### 361,021 ### 81.2 81.2 0.0
2007-Aug-20 Mon 10.86 ### 10.85 ### 571,277 3,099,177 ### ### 0.0
2007-Aug-17 Fri 10.8 ### 10.58 ### ### ### 0.0
2007-Aug-16 Thu ### ### 10.23 ### 35.7 35.7 0.0
2007-Aug-15 Wed ### ### ### ### 52.9 52.9 0.0
2007-Aug-14 Tue 11.29 11.5 11.24 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 1,250,042 0 95.3 95.3 0.0
2007-Aug-10 Fri 9.5 9.76 9.41 9.75 86.5 86.5 ###
2007-Aug-09 Thu 10.5 10.57 ### 10.2 618,757 ### ### ### 0.7
2007-Aug-08 Wed ### ### 10.51 10.58 299,759 ### 26.6 26.6 0.8
2007-Aug-07 Tue 10.7 ### 10.26 ### 489,487 ### ### ### 0.0
2007-Aug-06 Mon 10.5 ### ### 10.5 ### ### 0.8
2007-Aug-03 Fri ### 10.75 10.43 10.7 ### ### 0.8
2007-Aug-02 Thu 11.4 11.4 9.89 10.5 6.2 6.2 0.8
2007-Aug-01 Wed 11.57 11.57 ### 11.2 482,127 ### ### ### 0.8
2007-Jul-31 Tue 11.4 ### ### 11.8 ### ### 0.8
2007-Jul-30 Mon 10.8 ### ### 11.28 89.8 89.8 0.8
2007-Jul-27 Fri ### 11.26 ### ### ### ### 0.0
2007-Jul-26 Thu ### 11.45 ### 11.22 ### ### ###
2007-Jul-25 Wed 11.53 ### ### ### 635,540 0 21.2 21.2 0.0
2007-Jul-24 Tue 11.78 ### 11.44 11.59 648,084 3,707,040 ### ### 0.8
2007-Jul-23 Mon ### ### ### 11.73 474,548 0 ### ### 0.8
2007-Jul-20 Fri 12.24 ### ### ### 485,341 0 ### ### 0.0
2007-Jul-19 Thu 12.57 ### 11.87 12.21 627,827 3,726,153 11.8 11.8 0.9
2007-Jul-18 Wed ### ### ### ### 71.4 71.4 0.0
2007-Jul-17 Tue ### ### ### 12.24 ### ### 0.9
2007-Jul-16 Mon ### ### 11.87 11.87 28.6 28.6 0.8
2007-Jul-13 Fri ### ### 11.86 11.86 26.1 26.1 0.8
2007-Jul-12 Thu ### 12.2 ### 11.8 679,255 4,143,455 75.7 75.7 0.8
2007-Jul-11 Wed ### 11.46 11.23 11.4 674,229 7,649,128 ### ### 0.8
2007-Jul-10 Tue ### 11.49 11.23 11.26 ### ### 0.8
2007-Jul-09 Mon 11.5 11.51 ### ### 520,224 2,993,889 31.7 31.7 0.0
2007-Jul-06 Fri 11.57 11.57 11.46 11.49 ### ### ###
2007-Jul-05 Thu 11.45 11.55 11.4 11.46 719,888 ### 62.3 62.3 0.8
2007-Jul-04 Wed 11.25 11.58 11.25 ### ### ### 0.0
2007-Jul-03 Tue 11.25 11.43 ### 11.2 ### ### 0.8
2007-Jul-02 Mon 10.82 ### 10.82 ### 453,548 ### 83.6 83.6 0.0
2007-Jun-29 Fri ### ### ### 10.82 699,326 0 ### ### 0.8
2007-Jun-28 Thu ### ### 10.73 10.81 656,728 3,523,345 ### ### 0.8
2007-Jun-27 Wed 10.81 10.81 ### ### 500,572 ### 36.4 36.4 0.0
2007-Jun-26 Tue 10.87 10.87 10.75 10.79 619,620 ### ### ### ###
2007-Jun-25 Mon 10.7 ### 10.7 10.75 73.9 73.9 0.8
2007-Jun-22 Fri ### 10.78 10.58 ### 829,944 ### 34.0 34.0 0.0
2007-Jun-21 Thu 10.52 ### 10.5 10.53 65.9 65.9 0.8
2007-Jun-20 Wed 10.48 ### 10.46 10.52 ### ### ###
2007-Jun-19 Tue 10.5 10.57 10.43 10.49 655,348 6,881,154 40.1 40.1 ###
2007-Jun-18 Mon 10.24 ### 10.24 10.5 85.7 85.7 0.8
2007-Jun-15 Fri ### ### ### 10.2 9.3 9.3 0.7
2007-Jun-14 Thu ### ### 10.5 10.52 1,252,323 ### 31.2 31.2 ###
2007-Jun-13 Wed 10.22 10.57 10.22 10.4 691,772 ### 84.4 84.4 0.7
2007-Jun-12 Tue ### 10.46 ### 10.22 720,377 3,767,571 83.8 83.8 0.7
2007-Jun-08 Fri 9.8 ### ### ### 873,074 0 75.2 75.2 0.0
2007-Jun-07 Thu 9.84 ### ### 9.88 63.9 63.9 0.7
2007-Jun-06 Wed ### ### ### 9.27 222,276 0 ### ### 0.7
2007-Jun-05 Tue ### ### ### ### 299,583 0 25.8 25.8 0.0
2007-Jun-04 Mon 9.23 ### 9.22 9.28 71.0 71.0 0.7
2007-Jun-01 Fri 9.2 9.28 ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 26.3 26.3 0.0
2007-May-30 Wed ### ### ### ### 236,476 0 28.9 28.9 0.0
2007-May-29 Tue ### ### 9 ### 529,948 ### ### ### 0.0
2007-May-28 Mon ### 9.28 ### ### 44.4 44.4 0.0
2007-May-25 Fri 8.88 ### 8.85 ### 81.0 81.0 0.0
2007-May-24 Thu 9 ### 8.8 8.81 248,186 ### ### ### ###
2007-May-23 Wed 9 ### ### 9 402,673 0 65.3 65.3 0.6
2007-May-22 Tue ### ### ### ### 612,620 0 24.2 24.2 0.0
2007-May-21 Mon 8.8 9.25 8.78 ### 455,649 4,107,675 ### ### 0.0
2007-May-18 Fri 8.7 8.83 ### ### 127,171 561,459 ### ### 0.0
2007-May-17 Thu 8.71 8.75 8.55 ### 432,547 ### 28.0 28.0 0.0
2007-May-16 Wed 8.79 ### 8.73 8.73 393,357 ### 34.1 34.1 ###
2007-May-15 Tue ### 8.73 8.57 ### 74.7 74.7 0.0
2007-May-14 Mon 8.75 8.82 8.58 ### ### ### 0.0
2007-May-11 Fri 8.7 8.75 8.56 8.7 531,324 ### ### ### ###
2007-May-10 Thu 8.7 ### ### 8.7 248,141 0 ### ### ###
2007-May-09 Wed ### 8.76 8.5 8.53 28.6 28.6 ###
2007-May-08 Tue 8.73 8.73 8.51 ### 428,583 3,694,385 29.3 29.3 0.0
2007-May-07 Mon 8.8 8.8 8.57 8.75 362,187 ### 33.0 33.0 0.6
2007-May-04 Fri 8.82 8.85 8.58 8.78 147,329 1,283,972 26.9 26.9 0.6
2007-May-03 Thu ### 8.87 ### 8.75 388,452 1,722,784 ### ### 0.6
2007-May-02 Wed 8.43 ### ### 8.55 ### ### ###
2007-May-01 Tue 8.28 8.28 8.2 8.24 629,386 5,186,140 41.0 41.0 0.6
2007-Apr-30 Mon 8.21 8.47 8.21 ### ### ### 0.0
2007-Apr-27 Fri 8.21 8.28 ### ### 228,445 ### ### ### 0.0
2007-Apr-26 Thu ### 8.43 ### 8.22 ### ### 0.6
2007-Apr-24 Tue 8.2 8.45 ### ### 81.3 81.3 0.0
2007-Apr-23 Mon ### ### ### ### 70.2 70.2 0.0
2007-Apr-20 Fri ### ### ### ### 29.8 29.8 0.0
2007-Apr-19 Thu ### ### ### ### 40.8 40.8 0.0
2007-Apr-18 Wed ### ### ### ### 374,386 0 66.1 66.1 0.0
2007-Apr-17 Tue ### ### ### ### 254,453 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 501,822 0 ### ### 0.0
2007-Apr-13 Fri 8 ### 8 8 475,641 ### ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 8 ### ### ### 313,144 0 ### ### 0.0
2007-Apr-10 Tue 7.85 ### 7.85 8 77.4 77.4 ###
2007-Apr-05 Thu 7.8 7.85 7.71 7.78 32.0 32.0 0.6
2007-Apr-04 Wed 7.8 ### 7.79 7.88 ### ### 0.6
2007-Apr-03 Tue 7.8 7.81 ### ### ### ### 0.0
2007-Apr-02 Mon ### 7.78 ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 7.5 ### 7.45 7.56 68.2 68.2 0.5
2007-Mar-29 Thu 7.48 ### 7.46 7.53 302,751 ### 68.8 68.8 0.5
2007-Mar-28 Wed ### ### 7.41 7.48 411,474 ### ### ### 0.5
2007-Mar-27 Tue 7.75 7.75 7.51 ### 413,559 3,155,455 19.4 19.4 0.0
2007-Mar-26 Mon 7.8 7.87 7.75 7.8 251,743 ### 66.6 66.6 0.6
2007-Mar-23 Fri ### ### 7.71 7.79 517,054 1,993,243 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 851,057 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 68.7 68.7 0.0
2007-Mar-19 Mon 7.8 ### 7.71 ### 780,872 ### ### ### 0.0
2007-Mar-16 Fri 7.75 ### 7.74 7.85 78.2 78.2 ###
2007-Mar-15 Thu 7.84 7.84 ### ### ### ### 0.0
2007-Mar-14 Wed 7.8 7.85 ### 7.8 1,311,374 5,147,142 73.7 73.7 0.6
2007-Mar-13 Tue ### ### 7.83 ### 725,285 ### 39.0 39.0 0.0
2007-Mar-12 Mon 7.8 ### 7.8 7.86 70.0 70.0 ###
2007-Mar-09 Fri 7.8 7.86 7.56 7.86 73.0 73.0 ###
2007-Mar-08 Thu 7.53 7.78 7.4 7.78 300,377 ### ### ### 0.6
2007-Mar-07 Wed 7.5 7.55 7.29 7.53 694,271 ### ### ### 0.5
2007-Mar-06 Tue ### 7.4 ### ### 672,940 2,489,878 ### ### 0.0
2007-Mar-05 Mon 7.23 ### ### ### 612,223 0 38.2 38.2 0.0
2007-Mar-02 Fri 7.44 7.44 7.25 7.29 492,473 ### 20.7 20.7 ###
2007-Mar-01 Thu ### ### ### 7.45 365,122 0 ### ### 0.5
2007-Feb-28 Wed 7.28 7.42 ### ### 881,078 ### 59.9 59.9 0.0
2007-Feb-27 Tue 7.77 7.77 7.53 ### 628,928 ### ### ### 0.0
2007-Feb-26 Mon 7.83 7.85 ### 7.77 315,784 1,239,452 31.7 31.7 0.6
2007-Feb-23 Fri ### ### 7.75 7.79 493,054 1,910,584 20.4 20.4 ###
2007-Feb-22 Thu 7.76 ### 7.76 ### 83.2 83.2 0.0
2007-Feb-21 Wed 7.74 7.79 7.71 7.79 ### ### ###
2007-Feb-20 Tue ### 7.83 ### 7.73 ### ### 0.6
2007-Feb-19 Mon ### ### 7.5 ### 416,673 1,562,523 ### ### 0.0
2007-Feb-16 Fri ### 7.88 7.55 ### 70.2 70.2 0.0
2007-Feb-15 Thu 7.29 ### 7.27 ### 92.6 92.6 0.0
2007-Feb-14 Wed ### 7.41 ### 7.29 80.8 80.8 ###
2007-Feb-13 Tue ### 7.2 6.8 ### 2,153,455 15,074,185 ### ### 0.0
2007-Feb-12 Mon 6.51 ### 6.48 ### 503,643 ### 82.7 82.7 0.0
2007-Feb-09 Fri ### ### 6.57 6.57 128,729 422,874 ### ### ###
2007-Feb-08 Thu ### ### 6.54 6.59 36.3 36.3 ###
2007-Feb-07 Wed ### ### 6.54 6.54 261,385 854,728 ### ### 0.5
2007-Feb-06 Tue 6.58 ### 6.5 6.54 ### ### 0.5
2007-Feb-05 Mon ### 6.71 6.58 ### 72.9 72.9 0.0
2007-Feb-02 Fri 6.72 6.72 ### ### 221,343 ### 23.5 23.5 0.0
2007-Feb-01 Thu ### 6.72 ### ### 379,188 1,274,071 69.2 69.2 0.0
2007-Jan-31 Wed ### 6.74 ### ### 312,028 ### ### ### 0.0
2007-Jan-30 Tue 6.75 6.78 ### 6.75 65.1 65.1 0.5
2007-Jan-29 Mon ### ### 6.73 6.74 ### ### ###
2007-Jan-25 Thu 6.88 7 6.87 6.87 327,972 2,274,485 ### ### ###
2007-Jan-24 Wed ### ### 6.82 6.88 28.2 28.2 ###
2007-Jan-23 Tue 6.81 ### 6.77 6.88 ### ### ###
2007-Jan-22 Mon 6.87 ### 6.78 6.83 810,180 ### 30.7 30.7 0.5
2007-Jan-19 Fri 6.76 6.88 6.74 6.85 1,107,387 ### ### ### ###
2007-Jan-18 Thu ### ### ### 6.74 ### ### ###
2007-Jan-17 Wed 6.76 ### 6.76 6.89 492,778 1,665,589 83.8 83.8 0.5
2007-Jan-16 Tue 6.78 ### 6.75 6.89 ### ### 0.5
2007-Jan-15 Mon 6.75 6.89 6.71 6.73 30.5 30.5 ###
2007-Jan-12 Fri 6.79 ### 6.7 6.75 ### ### 0.5
2007-Jan-11 Thu 6.55 6.81 6.41 6.7 ### ### 0.5
2007-Jan-10 Wed ### ### 6.41 6.53 169,373 542,840 35.3 35.3 ###
2007-Jan-09 Tue 6.28 6.53 6.26 6.53 ### ### ###
2007-Jan-08 Mon 6.4 6.42 6.23 ### 218,784 ### 27.3 27.3 0.0
2007-Jan-05 Fri 6.48 6.55 6.4 6.47 157,986 1,022,959 ### ### 0.5
2007-Jan-04 Thu 6.54 ### 6.45 6.54 ### ### 0.5
2007-Jan-03 Wed 6.51 6.56 6.47 6.47 157,654 ### 36.0 36.0 0.5
2007-Jan-02 Tue 6.55 6.55 6.5 6.51 95,727 ### ### ### ###
2006-Dec-29 Fri 6.55 6.55 6.5 6.55 ### ### 0.5
2006-Dec-28 Thu 6.55 6.59 6.51 6.55 ### ### 0.5
2006-Dec-27 Wed 6.55 6.55 6.49 6.55 78,982 ### 61.1 61.1 0.5
2006-Dec-22 Fri 6.42 6.55 ### 6.55 142,929 ### 84.6 84.6 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 13:40:10 thru 2026-03-18 13:40:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000