Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 07:51:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for JMS .. Wednesday 11th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Apr-08 Wed ### 0.24 0.225 0.23 22.0 22.0 ###
2020-Apr-07 Tue ### ### 0.22 ### 3,447,051 379,175 72.8 72.8 0.0
2020-Apr-06 Mon 0.23 0.23 ### 0.225 ### ### ###
2020-Apr-03 Fri 0.225 ### 0.22 0.225 77.5 77.5 ###
2020-Apr-02 Thu 0.22 0.23 ### 0.225 ### ### ###
2020-Apr-01 Wed 0.225 0.227 0.22 0.225 ### ### ###
2020-Mar-31 Tue 0.225 ### ### 0.22 ### ### 0.0
2020-Mar-30 Mon 0.21 0.23 0.2 0.23 ### ### ###
2020-Mar-27 Fri 0.22 0.225 ### ### ### ### 0.0
2020-Mar-26 Thu 0.23 0.24 ### 0.22 8,821,550 1,058,586 11.9 11.9 0.0
2020-Mar-25 Wed ### ### 0.2 ### 2,447,876 244,787 87.1 87.1 0.0
2020-Mar-24 Tue ### ### ### ### 5,307,978 0 11.9 11.9 0.0
2020-Mar-23 Mon 0.22 0.23 ### 0.22 4,853,982 ### 85.9 85.9 0.0
2020-Mar-20 Fri 0.2 0.245 0.2 0.245 12,964,284 2,884,553 ### ### 0.0
2020-Mar-19 Thu 0.2 0.21 ### ### 5,253,543 551,622 ### ### 0.0
2020-Mar-18 Wed 0.225 0.225 0.2 ### ### ### 0.0
2020-Mar-17 Tue ### 0.225 ### 0.22 3,671,451 ### ### ### 0.0
2020-Mar-16 Mon 0.22 0.22 ### ### 3,678,847 404,673 ### ### 0.0
2020-Mar-13 Fri ### 0.225 0.2 0.225 68.4 68.4 ###
2020-Mar-12 Thu 0.225 0.23 0.21 0.23 ### ### ###
2020-Mar-11 Wed 0.245 0.247 0.225 0.225 ### ### ###
2020-Mar-10 Tue 0.22 0.24 0.22 0.24 2,966,483 ### 82.1 82.1 0.0
2020-Mar-09 Mon 0.245 0.25 0.22 0.23 38.0 38.0 ###
2020-Mar-06 Fri 0.245 0.25 ### 0.245 5,582,026 697,753 ### ### 0.0
2020-Mar-05 Thu 0.26 ### 0.245 0.25 4,826,627 ### ### ### 0.0
2020-Mar-04 Wed 0.24 0.26 0.24 0.255 ### ### 0.0
2020-Mar-03 Tue 0.25 0.26 0.245 0.25 5,294,988 1,336,984 65.5 65.5 0.0
2020-Mar-02 Mon ### 0.245 0.22 0.24 9,099,645 ### ### ### 0.0
2020-Feb-28 Fri 0.25 0.25 ### 0.24 7,761,427 970,178 29.0 29.0 0.0
2020-Feb-27 Thu 0.26 ### 0.245 0.25 16.8 16.8 0.0
2020-Feb-26 Wed 0.26 ### 0.25 0.255 33.1 33.1 0.0
2020-Feb-25 Tue 0.255 0.27 0.25 0.27 91.7 91.7 ###
2020-Feb-24 Mon 0.28 0.282 0.26 0.27 27.7 27.7 ###
2020-Feb-21 Fri 0.28 0.28 0.27 0.28 69.6 69.6 ###
2020-Feb-20 Thu 0.28 0.285 0.275 0.275 2,281,244 638,748 22.4 22.4 ###
2020-Feb-19 Wed 0.28 0.28 ### 0.275 ### ### ###
2020-Feb-18 Tue 0.285 0.285 0.275 0.275 888,542 ### ### ### ###
2020-Feb-17 Mon ### ### 0.28 0.29 22.0 22.0 ###
2020-Feb-14 Fri 0.29 ### 0.285 ### 3,800,389 541,555 83.7 83.7 0.0
2020-Feb-13 Thu 0.29 ### 0.285 0.29 3,286,424 ### 72.6 72.6 ###
2020-Feb-12 Wed 0.27 0.29 0.27 0.29 ### ### ###
2020-Feb-11 Tue 0.275 0.28 0.27 0.27 1,695,222 466,186 ### ### ###
2020-Feb-10 Mon 0.28 0.28 0.275 0.275 2,068,787 574,088 24.0 24.0 ###
2020-Feb-07 Fri 0.275 0.28 0.275 0.28 1,135,359 ### 85.8 85.8 ###
2020-Feb-06 Thu 0.275 0.28 0.27 0.275 66.1 66.1 ###
2020-Feb-05 Wed 0.285 0.285 0.275 0.275 ### ### ###
2020-Feb-04 Tue 0.285 0.285 0.275 0.275 10.3 10.3 ###
2020-Feb-03 Mon 0.285 0.285 0.275 0.275 3,914,145 ### ### ### ###
2020-Jan-31 Fri 0.29 0.29 0.285 0.29 3,333,722 958,445 ### ### ###
2020-Jan-30 Thu ### ### 0.285 0.285 1,890,384 269,379 14.1 14.1 ###
2020-Jan-29 Wed 0.29 ### 0.287 ### 1,109,378 ### 84.4 84.4 0.0
2020-Jan-28 Tue ### ### 0.285 0.285 ### ### ###
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 998,046 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 1,501,045 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 1,086,979 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 1,375,056 0 19.0 19.0 0.0
2020-Jan-15 Wed ### ### ### ### 90.3 90.3 0.0
2020-Jan-14 Tue ### ### ### ### 17.9 17.9 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 81.2 81.2 0.0
2020-Jan-08 Wed ### ### 0.29 ### 26.9 26.9 0.0
2020-Jan-07 Tue ### ### 0.29 0.29 2,507,270 363,554 ### ### ###
2020-Jan-06 Mon ### ### 0.29 0.29 1,674,078 242,741 ### ### ###
2020-Jan-03 Fri 0.29 ### 0.28 ### ### ### 0.0
2020-Jan-02 Thu 0.285 0.29 0.277 0.29 1,660,575 470,773 ### ### ###
2019-Dec-24 Tue 0.29 ### 0.285 0.285 1,126,446 ### ### ### ###
2019-Dec-23 Mon 0.275 0.287 0.275 0.285 3,605,727 ### ### ### ###
2019-Dec-20 Fri ### ### 0.28 0.28 37,080,451 ### 4.5 4.5 ###
2019-Dec-19 Thu 0.275 ### ### 0.29 10,883,440 0 94.7 94.7 ###
2019-Dec-16 Mon 0.255 0.27 0.255 ### 39,025,026 ### ### ### 0.0
2019-Dec-13 Fri 0.25 0.255 0.245 0.25 7,182,648 ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.245 0.25 0.24 0.245 74.1 74.1 0.0
2019-Dec-11 Wed 0.25 0.25 ### ### 3,708,084 ### 6.1 6.1 0.0
2019-Dec-10 Tue 0.245 0.25 0.245 0.245 2,675,887 662,282 75.1 75.1 0.0
2019-Dec-09 Mon 0.25 0.255 0.24 0.24 5,931,748 ### ### ### 0.0
2019-Dec-06 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Dec-05 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2019-Dec-04 Wed 0.26 0.26 0.25 0.25 3,137,356 800,025 10.5 10.5 0.0
2019-Dec-03 Tue 0.25 0.26 0.247 0.255 ### ### 0.0
2019-Dec-02 Mon 0.25 0.255 0.25 0.25 72.8 72.8 0.0
2019-Nov-29 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2019-Nov-28 Thu 0.255 0.26 0.245 0.25 15.9 15.9 0.0
2019-Nov-27 Wed 0.245 0.255 0.245 0.25 3,849,222 ### 85.0 85.0 0.0
2019-Nov-26 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2019-Nov-25 Mon 0.26 0.26 0.25 0.25 3,948,157 1,006,780 12.2 12.2 0.0
2019-Nov-22 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2019-Nov-21 Thu 0.26 ### 0.255 0.26 72.8 72.8 0.0
2019-Nov-20 Wed 0.26 ### 0.25 ### 12,518,588 1,564,823 ### ### 0.0
2019-Nov-19 Tue 0.26 ### 0.26 0.26 7,580,088 ### ### ### 0.0
2019-Nov-18 Mon 0.255 ### 0.255 0.255 2,622,987 ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.26 0.26 0.25 0.26 3,022,280 770,681 64.0 64.0 0.0
2019-Nov-14 Thu 0.26 0.26 0.255 0.255 5,006,546 1,289,185 ### ### 0.0
2019-Nov-13 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2019-Nov-12 Tue 0.26 ### 0.255 0.26 8,127,988 ### ### ### 0.0
2019-Nov-11 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2019-Nov-08 Fri 0.27 0.27 0.245 0.25 12,039,147 3,100,080 3.1 3.1 0.0
2019-Nov-07 Thu 0.27 0.275 ### ### ### ### 0.0
2019-Nov-06 Wed 0.275 0.285 ### 0.275 ### ### ###
2019-Nov-05 Tue 0.325 0.325 ### ### 10.5 10.5 0.0
2019-Nov-04 Mon ### ### ### 0.325 20.4 20.4 ###
2019-Nov-01 Fri ### ### 0.325 0.325 ### ### ###
2019-Oct-31 Thu ### 0.355 ### ### 8,976,658 1,593,356 8.3 8.3 0.0
2019-Oct-30 Wed ### ### ### 0.325 91.0 91.0 ###
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 10,255,074 0 ### ### 0.0
2019-Oct-25 Fri ### 0.345 ### ### ### ### 0.0
2019-Oct-24 Thu 0.345 ### ### ### 12.4 12.4 0.0
2019-Oct-23 Wed 0.345 ### ### 0.345 ### ### 0.0
2019-Oct-22 Tue ### 0.355 ### ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.345 ### ### 0.345 ### ### 0.0
2019-Oct-18 Fri 0.345 ### ### ### 3,189,946 0 82.5 82.5 0.0
2019-Oct-17 Thu ### ### ### ### 1,852,926 0 14.6 14.6 0.0
2019-Oct-16 Wed ### ### ### 0.345 5,052,622 0 19.0 19.0 0.0
2019-Oct-15 Tue ### ### 0.345 ### 8,399,446 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 2,940,049 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 13.6 13.6 0.0
2019-Oct-10 Thu ### 0.382 0.375 ### ### ### 0.0
2019-Oct-09 Wed 0.375 0.385 ### ### ### ### 0.0
2019-Oct-08 Tue ### 0.387 ### 0.385 ### ### 0.0
2019-Oct-07 Mon 0.375 ### ### 0.375 2,618,558 0 66.9 66.9 ###
2019-Oct-04 Fri 0.375 ### ### 0.375 65.0 65.0 ###
2019-Oct-03 Thu ### ### ### ### 3,812,276 0 5.3 5.3 0.0
2019-Oct-02 Wed ### ### ### ### 4,941,957 0 6.0 6.0 0.0
2019-Oct-01 Tue 0.385 ### 0.375 0.385 3,781,853 ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### 0.377 ### 8,113,171 ### ### ### 0.0
2019-Sep-26 Thu ### 0.4 0.385 ### ### ### 0.0
2019-Sep-25 Wed ### ### 0.385 ### ### ### 0.0
2019-Sep-24 Tue ### 0.41 ### ### 3,467,746 710,887 ### ### 0.0
2019-Sep-23 Mon 0.42 0.42 ### 0.41 ### ### ###
2019-Sep-20 Fri 0.41 ### 0.41 ### 79.4 79.4 0.0
2019-Sep-19 Thu ### ### ### 0.41 24.1 24.1 ###
2019-Sep-18 Wed ### 0.42 0.4 0.42 ### ### ###
2019-Sep-17 Tue ### ### ### ### 2,463,222 0 67.0 67.0 0.0
2019-Sep-16 Mon 0.4 0.4 ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 3,833,021 0 68.6 68.6 0.0
2019-Sep-12 Thu 0.4 0.4 ### ### 2,445,351 489,070 15.1 15.1 0.0
2019-Sep-11 Wed ### ### ### 0.4 2,622,587 0 ### ### 0.0
2019-Sep-10 Tue 0.4 ### ### 0.4 2,385,476 0 ### ### 0.0
2019-Sep-09 Mon 0.385 0.4 ### 0.4 3,105,424 621,084 ### ### 0.0
2019-Sep-06 Fri 0.375 0.385 ### ### 80.0 80.0 0.0
2019-Sep-05 Thu 0.375 0.375 ### 0.375 62.2 62.2 ###
2019-Sep-04 Wed 0.375 ### ### ### 2,907,743 0 ### ### 0.0
2019-Sep-03 Tue 0.385 0.385 0.375 0.375 1,393,283 529,447 14.1 14.1 ###
2019-Sep-02 Mon 0.375 ### 0.375 0.385 2,045,620 383,553 88.4 88.4 0.0
2019-Aug-30 Fri ### ### 0.375 0.375 1,874,555 351,479 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 19:51:00 thru 2026-03-16 19:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000