Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 07:20:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for JMS .. Wednesday 11th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 0.28 0.28 0.27 0.27 ### ### ###
2026-Mar-12 Thu 0.275 0.28 ### 0.28 89.5 89.5 ###
2026-Mar-11 Wed 0.28 0.28 0.275 0.275 23.1 23.1 ###
2026-Mar-10 Tue 0.275 0.285 0.27 0.285 ### ### ###
2026-Mar-09 Mon 0.275 0.28 ### 0.27 3,235,822 ### 49.3 49.3 ###
2026-Mar-06 Fri ### ### 0.28 0.285 15.4 15.4 ###
2026-Mar-05 Thu 0.29 ### 0.29 ### 694,886 100,758 75.8 75.8 0.0
2026-Mar-04 Wed ### ### 0.29 0.29 737,643 106,958 35.4 35.4 ###
2026-Mar-03 Tue ### ### ### ### 927,827 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 1,180,129 0 ### ### 0.0
2026-Feb-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 2,821,827 0 ### ### 0.0
2026-Feb-25 Wed ### ### 0.29 ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.29 ### 0.29 ### 1,403,670 ### 81.6 81.6 0.0
2026-Feb-23 Mon ### ### 0.29 ### 2,210,473 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### 0.29 ### 1,550,541 224,828 ### ### 0.0
2026-Feb-18 Wed 0.29 ### 0.2875 ### 2,350,773 337,923 83.9 83.9 0.0
2026-Feb-17 Tue ### ### 0.29 0.29 ### ### ###
2026-Feb-16 Mon ### ### 0.29 ### 26.3 26.3 0.0
2026-Feb-13 Fri 0.28 ### 0.28 ### ### ### 0.0
2026-Feb-12 Thu ### ### 0.28 0.285 3,674,173 514,384 ### ### ###
2026-Feb-11 Wed 0.29 ### 0.285 ### 2,963,657 422,321 85.1 85.1 0.0
2026-Feb-10 Tue 0.285 0.29 0.28 0.29 73.8 73.8 ###
2026-Feb-09 Mon 0.28 0.285 0.275 0.285 1,366,081 ### 68.5 68.5 ###
2026-Feb-06 Fri 0.2775 0.285 0.27 0.275 4,568,083 1,267,643 ### ### ###
2026-Feb-05 Thu 0.28 0.285 0.275 0.275 994,420 ### ### ### ###
2026-Feb-04 Wed 0.28 0.285 0.275 0.285 1,567,842 ### 80.3 80.3 ###
2026-Feb-03 Tue 0.275 0.285 0.275 0.275 567,455 158,887 60.2 60.2 ###
2026-Feb-02 Mon 0.28 0.28 0.27 0.28 ### ### ###
2026-Jan-30 Fri 0.275 0.285 0.27 0.275 4,727,748 1,311,950 ### ### ###
2026-Jan-29 Thu 0.28 0.2825 0.27 0.27 6,385,775 1,764,070 24.2 24.2 ###
2026-Jan-28 Wed 0.285 0.285 0.28 0.285 72.5 72.5 ###
2026-Jan-27 Tue 0.28 0.285 0.28 0.28 ### ### ###
2026-Jan-23 Fri 0.28 0.285 0.28 0.285 3,030,378 856,081 76.4 76.4 ###
2026-Jan-22 Thu 0.28 0.285 0.2775 0.28 1,879,648 528,651 ### ### ###
2026-Jan-21 Wed 0.275 0.28 0.275 0.28 ### ### ###
2026-Jan-20 Tue 0.28 0.28 0.275 0.28 1,949,340 540,941 ### ### ###
2026-Jan-19 Mon 0.285 0.285 0.275 0.28 1,248,346 ### ### ### ###
2026-Jan-16 Fri 0.285 0.285 0.28 0.285 1,703,943 ### ### ### ###
2026-Jan-15 Thu 0.285 0.285 0.28 0.285 465,254 ### ### ### ###
2026-Jan-14 Wed 0.285 0.285 0.28 0.28 ### ### ###
2026-Jan-13 Tue 0.285 0.285 0.28 0.285 1,117,359 315,653 ### ### ###
2026-Jan-12 Mon 0.28 0.285 0.275 0.285 ### ### ###
2026-Jan-09 Fri 0.28 0.28 0.275 0.28 741,253 ### 68.4 68.4 ###
2026-Jan-08 Thu 0.28 0.285 0.275 0.28 59.7 59.7 ###
2026-Jan-07 Wed 0.28 0.285 0.275 0.285 4,931,571 ### 78.7 78.7 ###
2026-Jan-06 Tue 0.275 0.28 0.2725 0.28 3,141,277 867,777 ### ### ###
2026-Jan-05 Mon 0.275 0.275 0.27 0.275 2,110,444 ### 66.2 66.2 ###
2026-Jan-02 Fri 0.275 0.275 0.27 0.275 60.4 60.4 ###
2025-Dec-31 Wed 0.275 0.275 0.27 0.275 690,683 ### ### ### ###
2025-Dec-30 Tue 0.27 0.275 0.27 0.275 78.7 78.7 ###
2025-Dec-29 Mon 0.27 0.275 0.27 0.275 645,528 ### ### ### ###
2025-Dec-24 Wed 0.275 0.275 ### 0.27 1,443,758 ### 16.1 16.1 ###
2025-Dec-23 Tue 0.27 0.275 0.2625 0.275 ### ### ###
2025-Dec-22 Mon ### 0.27 0.26 0.27 3,919,440 1,038,651 73.4 73.4 ###
2025-Dec-19 Fri ### 0.27 ### ### 1,722,679 ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.27 0.27 ### 0.27 254,942 ### ### ### ###
2025-Dec-17 Wed ### 0.27 0.2625 ### 2,618,357 ### 61.1 61.1 0.0
2025-Dec-16 Tue ### 0.27 0.26 ### ### ### 0.0
2025-Dec-15 Mon 0.27 0.27 0.26 ### 1,804,121 ### 25.9 25.9 0.0
2025-Dec-12 Fri 0.275 0.275 0.27 0.27 623,142 ### ### ### ###
2025-Dec-11 Thu 0.275 0.275 ### 0.275 1,911,952 ### ### ### ###
2025-Dec-10 Wed ### 0.28 ### 0.275 ### ### ###
2025-Dec-09 Tue 0.27 0.275 ### 0.27 ### ### ###
2025-Dec-08 Mon 0.275 0.28 0.27 0.27 ### ### ###
2025-Dec-05 Fri 0.28 0.28 0.275 0.28 606,925 168,421 67.7 67.7 ###
2025-Dec-04 Thu 0.275 0.28 0.2725 0.275 ### ### ###
2025-Dec-03 Wed 0.2675 0.275 ### 0.275 84.6 84.6 ###
2025-Dec-02 Tue ### 0.27 0.26 ### 1,834,282 486,084 69.2 69.2 0.0
2025-Dec-01 Mon ### 0.27 ### ### 533,129 71,972 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.27 0.26 ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.26 ### 1,519,772 197,570 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.255 ### 1,495,875 190,724 ### ### 0.0
2025-Nov-25 Tue 0.255 ### 0.255 ### 90.5 90.5 0.0
2025-Nov-24 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2025-Nov-21 Fri 0.26 ### 0.26 0.26 78.1 78.1 0.0
2025-Nov-20 Thu 0.26 0.27 0.26 0.27 957,971 ### ### ### ###
2025-Nov-19 Wed 0.26 ### 0.26 0.26 1,510,721 ### ### ### 0.0
2025-Nov-18 Tue ### 0.27 0.26 0.26 43.7 43.7 0.0
2025-Nov-17 Mon 0.275 0.28 0.2675 0.27 4,652,077 ### 21.2 21.2 ###
2025-Nov-14 Fri 0.285 0.285 0.275 0.275 2,220,770 ### 13.3 13.3 ###
2025-Nov-13 Thu 0.28 0.285 0.275 0.28 5,617,352 1,572,858 72.8 72.8 ###
2025-Nov-12 Wed 0.275 0.28 0.275 0.275 69.8 69.8 ###
2025-Nov-11 Tue 0.285 0.285 0.275 0.28 25.8 25.8 ###
2025-Nov-10 Mon 0.28 0.2825 0.275 0.275 3,217,874 896,982 15.0 15.0 ###
2025-Nov-07 Fri 0.28 0.285 0.2675 0.275 31.3 31.3 ###
2025-Nov-06 Thu 0.27 0.285 0.2675 0.275 17,142,620 4,735,648 ### ### ###
2025-Nov-05 Wed ### 0.27 0.26 0.27 10,973,080 ### ### ### ###
2025-Nov-04 Tue 0.275 0.275 ### ### 1,593,272 219,074 15.6 15.6 0.0
2025-Nov-03 Mon 0.26 0.275 0.2575 0.27 91.9 91.9 ###
2025-Oct-31 Fri ### ### 0.2525 0.26 14,093,388 ### ### ### 0.0
2025-Oct-30 Thu 0.26 0.27 0.2575 ### 8,325,954 2,195,970 82.3 82.3 0.0
2025-Oct-29 Wed 0.26 ### 0.255 0.26 66.9 66.9 0.0
2025-Oct-28 Tue 0.26 0.26 0.25 0.26 10,762,353 ### ### ### 0.0
2025-Oct-27 Mon 0.255 0.26 0.2525 0.26 86.0 86.0 0.0
2025-Oct-24 Fri 0.255 0.26 0.255 0.255 2,505,140 645,073 69.3 69.3 0.0
2025-Oct-23 Thu 0.26 0.26 0.25 0.255 20.3 20.3 0.0
2025-Oct-22 Wed 0.255 0.26 0.245 0.26 ### ### 0.0
2025-Oct-21 Tue 0.25 0.26 0.25 0.255 83.8 83.8 0.0
2025-Oct-20 Mon 0.26 0.26 0.245 0.245 5,451,841 1,376,589 12.9 12.9 0.0
2025-Oct-17 Fri 0.26 ### 0.25 0.255 9,933,175 1,241,646 ### ### 0.0
2025-Oct-16 Thu 0.26 0.26 0.255 0.26 1,658,351 427,025 60.3 60.3 0.0
2025-Oct-15 Wed 0.26 ### 0.2525 0.26 6,759,159 853,343 61.7 61.7 0.0
2025-Oct-14 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2025-Oct-13 Mon 0.26 ### 0.26 0.26 2,269,253 ### ### ### 0.0
2025-Oct-10 Fri 0.27 0.27 0.255 ### ### ### 0.0
2025-Oct-09 Thu ### 0.27 0.26 0.27 2,351,641 623,184 ### ### ###
2025-Oct-08 Wed 0.27 0.27 0.26 ### 25.6 25.6 0.0
2025-Oct-07 Tue 0.26 0.275 0.26 0.275 10,816,650 2,893,453 ### ### ###
2025-Oct-06 Mon 0.26 0.26 0.2575 0.26 68.4 68.4 0.0
2025-Oct-03 Fri 0.255 0.26 0.25 0.255 58.2 58.2 0.0
2025-Oct-02 Thu 0.25 0.255 0.245 0.255 13,656,747 3,414,186 ### ### 0.0
2025-Oct-01 Wed 0.25 0.255 0.245 0.25 63.3 63.3 0.0
2025-Sep-30 Tue 0.25 0.255 0.245 0.255 81.8 81.8 0.0
2025-Sep-29 Mon 0.25 0.255 0.25 0.255 1,500,181 ### 77.8 77.8 0.0
2025-Sep-26 Fri 0.25 0.255 0.245 0.25 62.6 62.6 0.0
2025-Sep-25 Thu 0.245 0.255 0.245 0.25 5,424,773 ### ### ### 0.0
2025-Sep-24 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Sep-23 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Sep-22 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2025-Sep-19 Fri 0.245 0.245 0.24 0.24 21.0 21.0 0.0
2025-Sep-18 Thu 0.245 0.25 0.24 0.245 3,232,856 792,049 ### ### 0.0
2025-Sep-17 Wed 0.23 0.25 0.23 0.245 93.5 93.5 0.0
2025-Sep-16 Tue 0.24 0.24 0.2275 0.23 ### ### ###
2025-Sep-15 Mon ### ### 0.23 ### ### ### 0.0
2025-Sep-12 Fri 0.24 0.24 ### 0.24 596,085 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.24 0.23 ### 2,919,885 686,172 68.5 68.5 0.0
2025-Sep-10 Wed 0.23 ### 0.2275 ### 488,522 ### ### ### 0.0
2025-Sep-09 Tue ### ### 0.225 0.23 4,099,789 461,226 22.3 22.3 ###
2025-Sep-08 Mon 0.24 0.2425 0.2325 0.24 3,585,749 ### 66.2 66.2 0.0
2025-Sep-05 Fri 0.24 0.245 ### 0.24 1,893,257 231,923 63.2 63.2 0.0
2025-Sep-04 Thu 0.24 0.25 0.23 0.24 6,023,178 ### ### ### 0.0
2025-Sep-03 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2025-Sep-02 Tue 0.24 0.2425 ### 0.24 ### ### 0.0
2025-Sep-01 Mon 0.23 0.24 0.23 ### 2,113,227 ### ### ### 0.0
2025-Aug-29 Fri 0.23 0.24 0.2275 ### 79.5 79.5 0.0
2025-Aug-28 Thu ### 0.24 0.23 0.23 24.1 24.1 ###
2025-Aug-27 Wed 0.2375 0.24 ### ### ### ### 0.0
2025-Aug-26 Tue 0.24 0.245 ### ### 4,699,281 ### ### ### 0.0
2025-Aug-25 Mon ### 0.245 ### 0.245 5,154,954 631,481 88.1 88.1 0.0
2025-Aug-22 Fri ### 0.24 ### ### ### ### 0.0
2025-Aug-21 Thu ### 0.24 ### 0.24 ### ### 0.0
2025-Aug-20 Wed 0.23 ### 0.23 ### 421,475 ### ### ### 0.0
2025-Aug-19 Tue 0.23 0.24 0.23 ### ### ### 0.0
2025-Aug-18 Mon 0.23 ### 0.225 ### 83.5 83.5 0.0
2025-Aug-15 Fri 0.23 ### 0.23 0.23 188,172 ### 57.6 57.6 ###
2025-Aug-14 Thu 0.225 0.24 0.225 0.23 ### ### ###
2025-Aug-13 Wed 0.225 0.225 0.22 0.225 913,481 203,249 ### ### ###
2025-Aug-12 Tue 0.22 0.225 0.2175 0.225 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 07:20:24 thru 2026-03-16 07:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000