Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 02:33:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for JMS .. Tuesday 30th April 2024

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2020-Oct-22 Thu 0.28 0.285 0.28 0.28 1,602,722 ### ### ### ###
2020-Oct-21 Wed 0.28 0.285 0.275 0.275 2,113,141 591,679 23.8 23.8 ###
2020-Oct-20 Tue 0.275 0.28 0.275 0.28 ### ### ###
2020-Oct-19 Mon 0.28 0.28 0.275 0.275 ### ### ###
2020-Oct-16 Fri 0.28 0.28 0.275 0.28 957,029 265,575 ### ### ###
2020-Oct-15 Thu 0.275 0.28 0.275 0.28 2,204,971 611,879 ### ### ###
2020-Oct-14 Wed 0.28 0.28 0.27 0.275 21.6 21.6 ###
2020-Oct-13 Tue 0.28 0.28 0.275 0.275 ### ### ###
2020-Oct-12 Mon 0.28 0.28 0.275 0.28 418,278 116,072 ### ### ###
2020-Oct-09 Fri 0.28 0.28 0.275 0.28 827,182 229,543 60.2 60.2 ###
2020-Oct-08 Thu 0.275 0.28 0.27 0.28 79.3 79.3 ###
2020-Oct-07 Wed 0.275 0.275 0.27 0.27 17.5 17.5 ###
2020-Oct-06 Tue ### 0.27 ### 0.27 ### ### ###
2020-Oct-05 Mon 0.27 0.275 ### ### ### ### 0.0
2020-Oct-02 Fri 0.28 0.28 ### ### 19.6 19.6 0.0
2020-Oct-01 Thu 0.28 0.28 0.275 0.28 63.5 63.5 ###
2020-Sep-30 Wed 0.28 0.28 0.275 0.28 1,988,153 ### 78.9 78.9 ###
2020-Sep-29 Tue 0.28 0.28 0.275 0.28 ### ### ###
2020-Sep-28 Mon 0.28 0.28 0.275 0.275 22.5 22.5 ###
2020-Sep-25 Fri 0.28 0.285 0.275 0.275 ### ### ###
2020-Sep-24 Thu 0.275 0.285 0.27 0.275 4,192,773 ### 71.3 71.3 ###
2020-Sep-23 Wed 0.275 0.275 ### 0.27 1,699,953 233,743 ### ### ###
2020-Sep-22 Tue 0.275 0.275 0.26 0.27 28.8 28.8 ###
2020-Sep-21 Mon 0.27 0.28 0.27 0.27 74.0 74.0 ###
2020-Sep-18 Fri 0.27 0.28 0.27 0.27 63.4 63.4 ###
2020-Sep-17 Thu 0.26 0.27 0.26 0.27 4,029,072 ### 93.6 93.6 ###
2020-Sep-16 Wed 0.26 ### 0.26 0.26 1,100,079 ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.26 0.26 0.255 0.255 2,405,945 ### ### ### 0.0
2020-Sep-14 Mon 0.27 0.275 0.26 ### ### ### 0.0
2020-Sep-11 Fri 0.27 0.27 0.26 0.27 2,247,229 ### ### ### ###
2020-Sep-10 Thu ### 0.27 ### 0.27 ### ### ###
2020-Sep-09 Wed ### 0.27 0.255 0.255 ### ### 0.0
2020-Sep-08 Tue 0.27 0.275 ### ### 23.4 23.4 0.0
2020-Sep-07 Mon 0.27 0.275 0.27 0.275 76.0 76.0 ###
2020-Sep-04 Fri 0.27 0.275 0.27 0.27 65.8 65.8 ###
2020-Sep-03 Thu 0.28 0.28 0.27 0.27 ### ### ###
2020-Sep-02 Wed 0.28 0.28 0.27 0.27 ### ### ###
2020-Sep-01 Tue 0.275 0.28 0.275 0.275 ### ### ###
2020-Aug-31 Mon 0.28 0.285 0.275 0.275 ### ### ###
2020-Aug-28 Fri 0.28 0.282 0.275 0.28 68.6 68.6 ###
2020-Aug-27 Thu 0.28 0.285 0.275 0.28 5,500,371 ### 66.1 66.1 ###
2020-Aug-26 Wed 0.29 0.29 0.275 0.275 ### ### ###
2020-Aug-25 Tue 0.29 ### 0.285 0.285 ### ### ###
2020-Aug-24 Mon ### ### 0.29 0.29 ### ### ###
2020-Aug-21 Fri ### ### 0.29 0.29 1,560,025 ### 12.1 12.1 ###
2020-Aug-20 Thu 0.285 ### 0.285 ### 1,154,250 164,480 ### ### 0.0
2020-Aug-19 Wed ### ### 0.28 0.28 10.5 10.5 ###
2020-Aug-18 Tue ### ### ### ### 1,842,275 0 22.2 22.2 0.0
2020-Aug-17 Mon ### ### ### ### 526,849 0 84.3 84.3 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 997,087 0 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 2,215,421 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 1,965,023 0 73.9 73.9 0.0
2020-Aug-07 Fri ### ### ### ### 6,764,584 0 90.6 90.6 0.0
2020-Aug-06 Thu ### ### 0.29 ### ### ### 0.0
2020-Aug-05 Wed 0.29 ### 0.29 0.29 1,841,154 ### ### ### ###
2020-Aug-04 Tue ### ### 0.29 0.29 1,217,348 ### 22.6 22.6 ###
2020-Aug-03 Mon 0.29 ### 0.29 0.29 1,361,286 197,386 71.1 71.1 ###
2020-Jul-31 Fri ### ### 0.29 ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### 0.29 0.29 656,654 ### 16.1 16.1 ###
2020-Jul-29 Wed ### ### 0.29 0.29 ### ### ###
2020-Jul-28 Tue ### ### ### ### 2,106,448 0 ### ### 0.0
2020-Jul-27 Mon ### ### 0.29 0.29 21.5 21.5 ###
2020-Jul-24 Fri 0.29 ### 0.285 ### 10,995,041 ### 87.2 87.2 0.0
2020-Jul-23 Thu ### ### 0.29 ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.285 ### 0.285 ### 1,371,245 ### ### ### 0.0
2020-Jul-21 Tue 0.28 0.29 0.275 0.29 81.3 81.3 ###
2020-Jul-20 Mon 0.275 0.28 0.27 0.28 1,989,746 547,180 ### ### ###
2020-Jul-17 Fri 0.275 0.28 0.27 0.27 1,105,624 304,046 22.0 22.0 ###
2020-Jul-16 Thu 0.27 0.275 0.27 0.275 ### ### ###
2020-Jul-15 Wed 0.275 0.275 ### 0.27 ### ### ###
2020-Jul-14 Tue 0.28 0.28 0.27 0.27 908,680 249,887 ### ### ###
2020-Jul-13 Mon 0.28 0.285 0.27 0.27 1,257,786 ### 20.7 20.7 ###
2020-Jul-10 Fri 0.28 0.285 0.28 0.285 ### ### ###
2020-Jul-09 Thu 0.275 0.28 0.27 0.275 742,478 204,181 65.5 65.5 ###
2020-Jul-08 Wed 0.275 0.28 0.27 0.27 29.6 29.6 ###
2020-Jul-07 Tue 0.275 0.28 0.27 0.275 ### ### ###
2020-Jul-06 Mon ### 0.28 ### 0.27 79.0 79.0 ###
2020-Jul-03 Fri 0.275 0.28 ### 0.27 28.8 28.8 ###
2020-Jul-02 Thu 0.28 0.28 0.27 0.27 859,629 ### 12.4 12.4 ###
2020-Jul-01 Wed 0.28 0.29 0.275 0.275 20.2 20.2 ###
2020-Jun-30 Tue 0.285 0.285 0.277 0.28 10,052,755 2,824,824 24.8 24.8 ###
2020-Jun-29 Mon 0.275 0.285 0.275 0.285 2,787,583 780,523 ### ### ###
2020-Jun-26 Fri 0.285 0.285 0.275 0.285 64.9 64.9 ###
2020-Jun-25 Thu 0.28 0.285 0.275 0.285 87.4 87.4 ###
2020-Jun-24 Wed 0.285 0.285 0.28 0.28 ### ### ###
2020-Jun-23 Tue 0.29 ### 0.28 0.285 ### ### ###
2020-Jun-22 Mon 0.28 0.29 0.275 0.285 80.3 80.3 ###
2020-Jun-19 Fri 0.27 0.285 ### 0.28 9,038,027 ### 85.9 85.9 ###
2020-Jun-18 Thu 0.26 0.27 0.255 0.27 ### ### ###
2020-Jun-17 Wed ### ### 0.255 0.255 ### ### 0.0
2020-Jun-16 Tue 0.255 ### 0.25 0.255 ### ### 0.0
2020-Jun-15 Mon ### ### 0.245 0.25 12,882,250 1,578,075 20.1 20.1 0.0
2020-Jun-12 Fri 0.275 0.275 0.26 ### 9,533,570 2,550,229 13.9 13.9 0.0
2020-Jun-11 Thu ### ### 0.28 0.28 5,288,459 740,384 ### ### ###
2020-Jun-10 Wed ### ### 0.29 ### 2,824,146 ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 30.5 30.5 0.0
2020-Jun-05 Fri ### ### ### ### 4,204,089 0 62.7 62.7 0.0
2020-Jun-04 Thu 0.29 ### 0.29 ### 2,188,843 317,382 88.5 88.5 0.0
2020-Jun-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
2020-Jun-02 Tue 0.285 ### 0.285 0.285 3,013,978 ### 66.8 66.8 ###
2020-Jun-01 Mon 0.28 ### 0.28 0.29 ### ### ###
2020-May-29 Fri 0.28 0.285 0.277 0.28 ### ### ###
2020-May-28 Thu 0.28 0.285 0.275 0.285 ### ### ###
2020-May-27 Wed 0.29 0.29 0.277 0.28 2,570,483 ### 17.0 17.0 ###
2020-May-26 Tue ### ### 0.285 0.29 2,147,488 ### ### ### ###
2020-May-25 Mon ### ### ### ### 1,474,553 0 21.5 21.5 0.0
2020-May-22 Fri 0.29 ### 0.29 ### 3,633,043 ### ### ### 0.0
2020-May-21 Thu 0.285 ### 0.28 0.285 73.8 73.8 ###
2020-May-20 Wed 0.28 0.285 0.275 0.285 ### ### ###
2020-May-19 Tue 0.27 0.285 0.27 0.285 ### ### ###
2020-May-18 Mon 0.275 0.28 ### 0.27 3,245,454 ### ### ### ###
2020-May-15 Fri 0.275 0.28 ### 0.27 ### ### ###
2020-May-14 Thu 0.275 0.275 ### 0.275 78.1 78.1 ###
2020-May-13 Wed 0.275 0.275 0.26 0.27 21.0 21.0 ###
2020-May-12 Tue 0.275 0.28 0.27 0.27 ### ### ###
2020-May-11 Mon 0.28 0.28 ### 0.27 ### ### ###
2020-May-08 Fri 0.27 0.28 0.27 0.28 2,227,259 ### 86.2 86.2 ###
2020-May-07 Thu 0.27 0.27 ### 0.27 841,880 113,653 67.5 67.5 ###
2020-May-06 Wed 0.285 0.285 ### 0.275 13.1 13.1 ###
2020-May-05 Tue 0.28 0.285 0.27 0.28 63.5 63.5 ###
2020-May-04 Mon 0.28 0.28 0.272 0.28 ### ### ###
2020-May-01 Fri 0.275 0.28 0.27 0.27 3,877,126 ### ### ### ###
2020-Apr-30 Thu 0.275 0.28 0.27 0.27 19.9 19.9 ###
2020-Apr-29 Wed ### 0.275 0.26 0.27 ### ### ###
2020-Apr-28 Tue ### ### 0.26 0.26 ### ### 0.0
2020-Apr-27 Mon 0.26 ### 0.25 0.255 ### ### 0.0
2020-Apr-24 Fri 0.245 0.25 ### 0.24 20.0 20.0 0.0
2020-Apr-23 Thu 0.255 0.26 0.24 0.245 14.4 14.4 0.0
2020-Apr-22 Wed 0.245 0.255 0.24 0.25 78.7 78.7 0.0
2020-Apr-21 Tue 0.255 0.255 0.245 0.255 1,407,627 ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.25 0.255 0.245 0.255 83.6 83.6 0.0
2020-Apr-17 Fri 0.245 0.255 0.24 0.245 1,501,371 371,589 ### ### 0.0
2020-Apr-16 Thu 0.26 0.26 0.24 0.245 11.7 11.7 0.0
2020-Apr-15 Wed 0.26 ### 0.255 0.26 4,466,343 569,458 ### ### 0.0
2020-Apr-14 Tue 0.23 ### 0.23 0.255 ### ### 0.0
2020-Apr-09 Thu 0.23 0.23 0.225 0.225 6,312,052 ### ### ### ###
2020-Apr-08 Wed ### 0.24 0.225 0.23 22.0 22.0 ###
2020-Apr-07 Tue ### ### 0.22 ### 3,447,051 379,175 72.8 72.8 0.0
2020-Apr-06 Mon 0.23 0.23 ### 0.225 ### ### ###
2020-Apr-03 Fri 0.225 ### 0.22 0.225 77.5 77.5 ###
2020-Apr-02 Thu 0.22 0.23 ### 0.225 ### ### ###
2020-Apr-01 Wed 0.225 0.227 0.22 0.225 ### ### ###
2020-Mar-31 Tue 0.225 ### ### 0.22 ### ### 0.0
2020-Mar-30 Mon 0.21 0.23 0.2 0.23 ### ### ###
2020-Mar-27 Fri 0.22 0.225 ### ### ### ### 0.0
2020-Mar-26 Thu 0.23 0.24 ### 0.22 8,821,550 1,058,586 11.9 11.9 0.0
2020-Mar-25 Wed ### ### 0.2 ### 2,447,876 244,787 87.1 87.1 0.0
2020-Mar-24 Tue ### ### ### ### 5,307,978 0 11.9 11.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 02:33:26 thru 2024-05-21 02:33:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000