Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 12:04:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for JMS .. Thursday 19th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-29 Fri ### ### ### ### 936,620 0 7.6 7.6 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.355 ### ### ### 3,150,350 0 95.8 95.8 0.0
2006-Dec-22 Fri 0.355 ### ### 0.355 1,361,127 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 3,478,158 0 97.0 97.0 0.0
2006-Dec-20 Wed ### ### ### ### 1,805,655 0 ### ### 0.0
2006-Dec-19 Tue 0.355 ### ### ### 4.8 4.8 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 3,916,475 0 ### ### 0.0
2006-Dec-14 Thu ### ### 0.355 ### 75.2 75.2 0.0
2006-Dec-13 Wed ### 0.41 ### ### 12,779,471 ### ### ### 0.0
2006-Dec-12 Tue ### 0.425 ### 0.4 23,677,873 5,031,548 98.4 98.4 0.0
2006-Dec-11 Mon ### ### ### ### 99.8 99.8 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.345 0.345 ### ### 1.4 1.4 0.0
2006-Dec-06 Wed ### 0.385 0.345 0.355 3.0 3.0 0.0
2006-Dec-05 Tue ### 0.4 ### ### 41,167,258 8,233,451 ### ### 0.0
2006-Dec-04 Mon ### 0.355 ### ### 29,581,141 5,250,652 ### ### 0.0
2006-Dec-01 Fri ### 0.2 ### 0.2 98.6 98.6 0.0
2006-Nov-30 Thu ### ### ### 0.185 ### ### ###
2006-Nov-29 Wed ### ### ### ### 2,475,650 0 86.7 86.7 0.0
2006-Nov-28 Tue 0.175 0.175 0.155 ### 3,068,440 ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.155 0.175 ### ### 3,558,353 311,355 94.4 94.4 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### 0.155 ### 0.145 2,874,350 ### ### ### ###
2006-Nov-17 Fri ### 0.145 ### ### 528,050 38,283 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.125 0.125 335,247 20,952 11.8 11.8 0.0
2006-Nov-15 Wed ### ### ### ### 283,341 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 335,840 0 64.9 64.9 0.0
2006-Nov-13 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Nov-10 Fri ### ### ### ### 88.7 88.7 0.0
2006-Nov-09 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.145 ### 0.145 780,284 56,570 91.7 91.7 ###
2006-Nov-07 Tue ### ### ### ### 282,357 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 751,543 0 8.4 8.4 0.0
2006-Nov-02 Thu ### 0.145 ### ### 611,420 44,327 ### ### 0.0
2006-Nov-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-31 Tue ### 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### 0.125 ### ### 0.0
2006-Oct-27 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Oct-26 Thu 0.125 0.125 0.125 0.125 66,874 8,359 65.2 65.2 0.0
2006-Oct-25 Wed 0.125 0.125 0.125 0.125 49,574 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.125 0.125 0.125 0.125 146,189 18,273 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 63,051 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 117,750 0 2.4 2.4 0.0
2006-Oct-16 Mon ### ### ### ### 79,250 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.125 ### 0.125 ### 90.5 90.5 0.0
2006-Oct-11 Wed 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### 0.125 374,848 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 104,847 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 5.9 5.9 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 56,483 0 6.1 6.1 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 173,642 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 92.9 92.9 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 2.2 2.2 0.0
2006-Sep-20 Wed ### ### ### 0.145 ### ### ###
2006-Sep-19 Tue 0.145 0.155 ### ### 561,349 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.145 331,142 0 ### ### ###
2006-Sep-15 Fri ### ### 0.145 0.145 1,148,050 ### ### ### ###
2006-Sep-14 Thu ### ### 0.155 0.155 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.175 0.155 0.155 4.0 4.0 ###
2006-Sep-11 Mon 0.185 0.185 ### 0.185 257,782 23,844 ### ### ###
2006-Sep-08 Fri ### 0.185 ### 0.185 ### ### ###
2006-Sep-07 Thu 0.185 0.185 ### ### 1,535,687 142,051 1.3 1.3 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### 0.185 ### 0.185 ### ### ###
2006-Sep-01 Fri 0.175 0.175 ### ### 431,276 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 9.8 9.8 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 225,723 0 98.6 98.6 0.0
2006-Aug-28 Mon ### 0.155 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-24 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-23 Wed ### 0.155 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 578,589 0 ### ### 0.0
2006-Aug-21 Mon 0.155 0.155 ### 0.145 ### ### ###
2006-Aug-18 Fri ### ### 0.155 0.155 9.0 9.0 ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.155 0.155 5.7 5.7 ###
2006-Aug-14 Mon ### ### ### ### 265,981 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 90.9 90.9 0.0
2006-Aug-10 Thu ### ### 0.155 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 3.5 3.5 0.0
2006-Aug-08 Tue ### 0.185 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 10.2 10.2 0.0
2006-Aug-04 Fri ### 0.2 ### ### ### ### 0.0
2006-Aug-03 Thu 0.145 0.21 ### 0.185 8,440,359 ### 99.9 99.9 ###
2006-Aug-02 Wed ### ### ### ### 102,875 0 9.5 9.5 0.0
2006-Aug-01 Tue 0.145 0.145 ### ### 3.5 3.5 0.0
2006-Jul-31 Mon 0.145 ### ### ### 10.5 10.5 0.0
2006-Jul-28 Fri ### ### ### ### 97.0 97.0 0.0
2006-Jul-27 Thu ### ### ### ### 97.5 97.5 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### 0.155 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 38,454 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 0.4 0.4 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 91.2 91.2 0.0
2006-Jun-28 Wed ### 0.155 ### ### 402,455 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 80,252 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 4,748 0 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 356,644 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 390,778 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 420,943 0 ### ### 0.0
2006-Jun-09 Fri ### 0.155 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.175 ### ### ### ### 0.0
2006-Jun-07 Wed ### 0.145 ### 0.145 38,889 ### 97.2 97.2 ###
2006-Jun-06 Tue 0.145 0.145 0.145 0.145 76.0 76.0 ###
2006-Jun-05 Mon ### ### 0.145 0.145 11.3 11.3 ###
2006-Jun-02 Fri ### ### 0.145 0.145 306,556 22,225 11.6 11.6 ###
2006-Jun-01 Thu ### 0.155 0.145 0.155 197,144 29,571 ### ### ###
2006-May-31 Wed ### ### 0.145 ### 1.6 1.6 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 12:04:55 thru 2026-03-22 12:04:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000