Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 05:44:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for JMS .. Wednesday 11th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-27 Mon ### 0.22 0.21 0.21 22.4 22.4 ###
2023-Mar-24 Fri ### 0.22 ### ### ### ### 0.0
2023-Mar-23 Thu 0.22 0.22 ### ### 89,346 9,828 20.4 20.4 0.0
2023-Mar-22 Wed ### 0.22 ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.22 ### 0.22 83.8 83.8 0.0
2023-Mar-20 Mon 0.225 0.225 ### ### 475,442 53,487 17.6 17.6 0.0
2023-Mar-17 Fri 0.22 0.23 ### 0.23 1,792,328 ### 90.7 90.7 ###
2023-Mar-16 Thu 0.22 0.22 ### 0.22 1,767,659 194,442 ### ### 0.0
2023-Mar-15 Wed 0.22 0.23 0.22 0.23 355,646 80,020 ### ### ###
2023-Mar-14 Tue 0.225 0.2275 0.22 0.22 379,688 84,955 ### ### 0.0
2023-Mar-13 Mon 0.23 ### 0.225 0.225 1,232,586 ### 23.6 23.6 ###
2023-Mar-10 Fri 0.24 0.24 0.225 0.24 77.2 77.2 0.0
2023-Mar-09 Thu 0.23 0.245 0.23 0.245 883,280 209,779 95.7 95.7 0.0
2023-Mar-08 Wed 0.225 ### 0.2225 ### ### ### 0.0
2023-Mar-07 Tue 0.23 0.23 0.22 0.23 66.9 66.9 ###
2023-Mar-06 Mon 0.24 0.24 0.225 0.23 1,316,280 ### ### ### ###
2023-Mar-03 Fri 0.2375 0.24 ### ### 107,828 ### ### ### 0.0
2023-Mar-02 Thu ### 0.24 ### 0.24 486,985 ### ### ### 0.0
2023-Mar-01 Wed ### 0.24 ### 0.24 142,871 17,144 ### ### 0.0
2023-Feb-28 Tue 0.2375 0.24 ### ### 26.8 26.8 0.0
2023-Feb-27 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Feb-24 Fri 0.24 0.24 0.2375 0.24 69,488 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.24 0.24 ### 0.24 69.1 69.1 0.0
2023-Feb-22 Wed 0.24 0.245 ### ### 1,094,753 ### ### ### 0.0
2023-Feb-21 Tue 0.24 0.245 ### 0.245 ### ### 0.0
2023-Feb-20 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Feb-17 Fri 0.23 0.2375 0.23 ### ### ### 0.0
2023-Feb-16 Thu 0.24 0.24 0.23 0.24 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.24 0.23 ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.23 ### 497,646 57,229 ### ### 0.0
2023-Feb-13 Mon ### ### 0.23 0.23 ### ### ###
2023-Feb-10 Fri 0.23 0.2325 0.23 0.23 128,780 29,780 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.23 0.23 23.3 23.3 ###
2023-Feb-08 Wed 0.23 ### 0.23 0.23 ### ### ###
2023-Feb-07 Tue 0.23 0.24 0.23 0.23 852,280 200,285 75.3 75.3 ###
2023-Feb-06 Mon 0.23 ### 0.2275 0.23 773,027 ### ### ### ###
2023-Feb-03 Fri 0.23 0.23 0.225 0.23 438,986 ### ### ### ###
2023-Feb-02 Thu 0.23 0.23 0.225 0.23 69.0 69.0 ###
2023-Feb-01 Wed ### ### 0.23 0.23 788,087 ### ### ### ###
2023-Jan-31 Tue 0.23 ### 0.23 0.23 576,329 66,277 ### ### ###
2023-Jan-30 Mon 0.245 0.245 0.225 0.225 3.4 3.4 ###
2023-Jan-27 Fri 0.245 0.25 0.24 0.24 844,849 206,988 ### ### 0.0
2023-Jan-25 Wed 0.25 0.25 0.24 0.24 420,384 ### 12.1 12.1 0.0
2023-Jan-24 Tue 0.2375 0.25 0.2375 0.245 88.9 88.9 0.0
2023-Jan-23 Mon 0.24 0.24 ### ### 3,466,541 415,984 ### ### 0.0
2023-Jan-20 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2023-Jan-19 Thu 0.22 0.23 0.22 0.225 ### ### ###
2023-Jan-18 Wed 0.225 0.23 0.22 0.22 1,189,543 267,647 ### ### 0.0
2023-Jan-17 Tue 0.23 0.23 0.225 0.225 21.2 21.2 ###
2023-Jan-16 Mon 0.225 0.23 0.225 0.23 83.2 83.2 ###
2023-Jan-13 Fri 0.23 0.23 0.225 0.23 259,520 59,040 65.4 65.4 ###
2023-Jan-12 Thu ### ### 0.225 0.23 607,474 68,340 18.5 18.5 ###
2023-Jan-11 Wed 0.24 0.24 0.23 ### ### ### 0.0
2023-Jan-10 Tue ### 0.25 ### 0.24 ### ### 0.0
2023-Jan-09 Mon 0.24 0.24 ### 0.24 1,625,950 ### ### ### 0.0
2023-Jan-06 Fri 0.24 0.24 0.23 0.24 59.9 59.9 0.0
2023-Jan-05 Thu 0.225 ### 0.22 ### 91.4 91.4 0.0
2023-Jan-04 Wed 0.22 0.23 ### 0.22 777,981 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.225 0.225 ### ### 420,959 47,357 ### ### 0.0
2022-Dec-30 Fri 0.23 0.23 0.22 0.22 307,057 69,087 ### ### 0.0
2022-Dec-29 Thu 0.23 0.23 0.22 0.23 427,648 96,220 73.1 73.1 ###
2022-Dec-28 Wed 0.225 0.23 0.22 0.23 300,882 ### 89.3 89.3 ###
2022-Dec-23 Fri ### ### 0.225 0.225 ### ### ###
2022-Dec-22 Thu 0.21 ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2022-Dec-19 Mon 0.21 0.22 0.21 0.22 830,872 ### 93.3 93.3 0.0
2022-Dec-16 Fri ### ### 0.21 0.21 16.8 16.8 ###
2022-Dec-15 Thu 0.21 ### 0.2075 0.21 ### ### ###
2022-Dec-14 Wed 0.21 0.22 0.21 0.22 93.4 93.4 0.0
2022-Dec-13 Tue 0.21 0.2125 ### 0.21 ### ### ###
2022-Dec-12 Mon ### ### ### ### 1,559,745 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 618,874 0 ### ### 0.0
2022-Dec-08 Thu 0.2 ### 0.2 ### 1,430,323 ### ### ### 0.0
2022-Dec-07 Wed 0.2 ### ### 0.2 2,722,946 0 73.2 73.2 0.0
2022-Dec-06 Tue ### 0.2 ### 0.2 542,976 ### ### ### 0.0
2022-Dec-05 Mon ### 0.2025 ### 0.2 88.2 88.2 0.0
2022-Dec-02 Fri ### 0.2 ### 0.2 84.1 84.1 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.185 0.185 ### ### ###
2022-Nov-29 Tue 0.185 ### 0.185 ### 683,147 ### 88.9 88.9 0.0
2022-Nov-28 Mon ### ### 0.1875 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.1875 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.1875 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.185 ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.185 ### 0.185 ### 162,620 15,042 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 495,078 0 94.0 94.0 0.0
2022-Nov-17 Thu ### 0.185 ### 0.185 ### ### ###
2022-Nov-16 Wed ### 0.185 ### 0.185 ### ### ###
2022-Nov-15 Tue ### ### ### ### 8.1 8.1 0.0
2022-Nov-14 Mon ### 0.185 0.175 ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.175 ### 0.175 ### 1,577,620 138,041 85.0 85.0 0.0
2022-Nov-10 Thu ### ### 0.175 0.175 1,490,771 130,442 ### ### 0.0
2022-Nov-09 Wed ### 0.1825 0.175 ### 4,150,475 ### ### ### 0.0
2022-Nov-08 Tue 0.185 ### ### ### 1,205,057 0 ### ### 0.0
2022-Nov-07 Mon 0.185 0.1875 0.175 0.185 3,622,854 656,642 69.7 69.7 ###
2022-Nov-04 Fri 0.185 0.1875 0.185 0.185 1,797,689 ### ### ### ###
2022-Nov-03 Thu ### ### 0.185 0.185 143,654 13,287 18.4 18.4 ###
2022-Nov-02 Wed ### ### 0.185 0.185 1,976,581 ### ### ### ###
2022-Nov-01 Tue 0.2 0.2 ### ### 433,842 43,384 ### ### 0.0
2022-Oct-31 Mon ### 0.2 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 24.8 24.8 0.0
2022-Oct-27 Thu ### ### ### ### 737,556 0 84.1 84.1 0.0
2022-Oct-26 Wed 0.185 ### 0.185 ### 454,648 42,054 87.7 87.7 0.0
2022-Oct-25 Tue ### ### 0.185 0.185 ### ### ###
2022-Oct-24 Mon 0.185 ### 0.185 ### 739,853 ### ### ### 0.0
2022-Oct-21 Fri 0.185 0.1875 0.185 0.185 2,165,171 ### 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.185 0.185 135,759 12,557 22.5 22.5 ###
2022-Oct-19 Wed ### ### 0.185 0.185 15.4 15.4 ###
2022-Oct-18 Tue 0.185 ### 0.185 0.185 ### ### ###
2022-Oct-17 Mon 0.185 ### 0.185 0.185 565,285 52,288 73.7 73.7 ###
2022-Oct-14 Fri ### ### 0.185 0.185 20.4 20.4 ###
2022-Oct-13 Thu ### ### 0.185 0.185 ### ### ###
2022-Oct-12 Wed ### ### ### ### 266,476 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### 0.1925 ### 0.1925 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 21,224 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 1,609,843 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.1925 ### 22,348 2,150 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 83.5 83.5 0.0
2022-Sep-29 Thu ### ### ### ### 1,213,956 0 ### ### 0.0
2022-Sep-28 Wed 0.1925 ### ### ### 316,849 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.2 0.2 0.1925 0.2 737,245 144,684 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.2 0.1925 0.2 1,046,851 205,444 ### ### 0.0
2022-Sep-20 Tue 0.1925 ### 0.1925 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.1925 ### 22,059 2,123 ### ### 0.0
2022-Sep-16 Fri ### ### 0.1925 ### 2,420,650 232,987 76.0 76.0 0.0
2022-Sep-15 Thu ### 0.2 ### ### 1,950,683 ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.185 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 83.6 83.6 0.0
2022-Sep-12 Mon ### ### 0.1925 ### 740,950 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 14.4 14.4 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.2 ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.2 0.2 ### ### 18.5 18.5 0.0
2022-Sep-05 Mon ### ### ### 0.2 1,227,385 0 23.6 23.6 0.0
2022-Sep-02 Fri 0.2 0.2 ### ### 502,841 50,284 ### ### 0.0
2022-Sep-01 Thu 0.2 0.2 ### 0.2 76.8 76.8 0.0
2022-Aug-31 Wed 0.2 0.2 ### 0.2 1,754,721 175,472 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.2 ### 0.2 80.8 80.8 0.0
2022-Aug-29 Mon 0.2 0.2 ### ### 1,018,271 101,827 24.1 24.1 0.0
2022-Aug-26 Fri ### 0.2 ### ### 312,144 ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.2 0.2 ### 0.2 65.2 65.2 0.0
2022-Aug-24 Wed 0.2025 ### 0.2 ### 74.9 74.9 0.0
2022-Aug-23 Tue 0.21 0.21 ### ### 22.1 22.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 05:44:35 thru 2026-03-16 05:44:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000