Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 02:44:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for JMS .. Wednesday 11th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 286,022 0 91.4 91.4 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 129,686 0 4.1 4.1 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 9.2 9.2 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 185,250 0 8.7 8.7 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 11.0 11.0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 87.6 87.6 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 111,471 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 98.2 98.2 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 440,028 0 97.2 97.2 0.0
2009-Mar-19 Thu ### ### ### ### 207,222 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2009-Mar-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-06 Fri ### 0.125 ### 0.125 503,620 31,476 99.5 99.5 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.085 ### 0.085 ### 93.1 93.1 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.087 ### 0.087 ### ### ### 0.0
2009-Feb-26 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Feb-25 Wed ### 0.084 ### 0.084 ### ### ###
2009-Feb-24 Tue 0.076 0.076 0.073 0.073 17.7 17.7 0.0
2009-Feb-23 Mon 0.076 0.076 0.076 0.076 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu 0.071 0.071 ### ### ### ### 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-17 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2009-Feb-16 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Feb-13 Fri ### ### 0.079 0.079 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.086 ### 0.086 ### ### ###
2009-Feb-09 Mon 0.082 0.082 ### ### 19.7 19.7 0.0
2009-Feb-06 Fri 0.083 0.088 0.083 0.088 91.9 91.9 ###
2009-Feb-05 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Feb-04 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-03 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-02 Mon ### 0.081 ### 0.081 78.0 78.0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 22,255 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 39.2 39.2 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 86,745 0 ### ### 0.0
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 1 0 ### ### 0.0
2009-Jan-09 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Jan-08 Thu 0.075 0.087 0.074 0.087 98.3 98.3 ###
2009-Jan-07 Wed ### 0.087 ### 0.087 49,751 ### 99.7 99.7 ###
2009-Jan-06 Tue 0.071 0.075 ### ### 61,745 ### ### ### 0.0
2009-Jan-05 Mon ### 0.072 ### 0.071 160,255 ### 95.8 95.8 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 22.5 22.5 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 21.2 21.2 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.075 0.075 ### ### 345,488 12,955 ### ### 0.0
2008-Dec-03 Wed 0.079 0.079 0.076 0.076 20.7 20.7 0.0
2008-Dec-02 Tue 0.081 0.081 0.081 0.081 75.9 75.9 0.0
2008-Dec-01 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Nov-28 Fri 0.081 0.081 0.081 0.081 66.2 66.2 0.0
2008-Nov-27 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Nov-26 Wed 0.079 ### 0.079 ### 82.0 82.0 0.0
2008-Nov-25 Tue 0.075 ### 0.075 ### ### ### 0.0
2008-Nov-24 Mon 0.081 0.081 0.076 0.076 ### ### 0.0
2008-Nov-21 Fri 0.084 0.084 ### ### 137,380 ### 17.2 17.2 0.0
2008-Nov-20 Thu ### ### 0.084 0.084 112,620 ### 7.4 7.4 ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 9.1 9.1 0.0
2008-Nov-12 Wed ### ### ### ### 16.6 16.6 0.0
2008-Nov-11 Tue ### ### ### ### 23.7 23.7 0.0
2008-Nov-10 Mon 0.125 ### ### ### 144,972 0 95.9 95.9 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### 0.125 ### ### 21.5 21.5 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Nov-03 Mon 0.125 0.125 0.125 0.125 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.125 ### 0.125 157,184 9,824 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.085 ### 0.085 0.089 ### ### ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### 0.086 ### 151,049 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 239,440 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.125 0.125 0.125 0.125 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 97.7 97.7 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.085 0.085 160,941 ### ### ### ###
2008-Oct-09 Thu ### ### ### 0.125 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.145 0.145 0.125 0.145 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 02:44:31 thru 2026-03-17 02:44:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000