Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 04:22:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for JMS    Limits Next Section


Company Details for (JMS) JUPITER MINES LIMITED

Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for JMS .. Wednesday 11th March 2026

JMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-07 Mon 0.23 ### 0.23 0.23 78.0 78.0 ###
2009-Dec-04 Fri ### 0.24 0.225 0.225 86,881 ### 8.2 8.2 ###
2009-Dec-03 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2009-Dec-02 Wed ### 0.25 ### 0.25 95.4 95.4 0.0
2009-Dec-01 Tue 0.22 ### 0.22 ### ### ### 0.0
2009-Nov-30 Mon 0.225 0.23 0.22 0.22 494,883 111,348 15.2 15.2 0.0
2009-Nov-27 Fri 0.225 0.225 ### ### 525,472 ### ### ### 0.0
2009-Nov-26 Thu ### 0.22 ### 0.22 86.4 86.4 0.0
2009-Nov-25 Wed ### 0.22 ### ### 491,845 ### ### ### 0.0
2009-Nov-24 Tue 0.21 ### 0.21 0.21 78.5 78.5 ###
2009-Nov-23 Mon ### ### 0.21 0.21 90,342 9,485 14.4 14.4 ###
2009-Nov-20 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Nov-19 Thu ### ### 0.21 ### 186,473 19,579 74.0 74.0 0.0
2009-Nov-18 Wed 0.21 ### 0.21 ### 87.2 87.2 0.0
2009-Nov-17 Tue 0.21 0.21 ### 0.21 79.8 79.8 ###
2009-Nov-16 Mon ### 0.21 0.2 ### 305,571 62,642 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.21 0.21 ### 0.21 74.2 74.2 ###
2009-Nov-11 Wed ### 0.21 ### 0.21 ### ### ###
2009-Nov-10 Tue 0.21 0.21 0.21 0.21 70.3 70.3 ###
2009-Nov-09 Mon 0.21 ### ### 0.21 60.0 60.0 ###
2009-Nov-06 Fri 0.21 0.21 0.21 0.21 318,581 ### 63.1 63.1 ###
2009-Nov-05 Thu 0.22 0.22 0.21 0.21 10.9 10.9 ###
2009-Nov-04 Wed 0.21 0.21 ### 0.21 73.1 73.1 ###
2009-Nov-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Nov-02 Mon 0.21 0.23 ### 0.22 ### ### 0.0
2009-Oct-30 Fri 0.22 0.22 0.21 0.21 7.6 7.6 ###
2009-Oct-29 Thu 0.22 0.225 ### ### 34.1 34.1 0.0
2009-Oct-28 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Oct-27 Tue ### 0.225 ### 0.22 91.3 91.3 0.0
2009-Oct-26 Mon 0.225 0.23 ### ### ### ### 0.0
2009-Oct-23 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Oct-22 Thu 0.22 0.22 ### ### 691,176 76,029 21.2 21.2 0.0
2009-Oct-21 Wed 0.225 0.225 0.22 0.22 334,155 74,349 ### ### 0.0
2009-Oct-20 Tue 0.225 0.24 0.225 0.225 2,029,973 ### ### ### ###
2009-Oct-19 Mon 0.22 0.22 ### 0.22 612,329 67,356 72.5 72.5 0.0
2009-Oct-16 Fri ### ### 0.21 0.21 19.7 19.7 ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 79.0 79.0 0.0
2009-Oct-13 Tue ### ### 0.185 ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 18.0 18.0 0.0
2009-Oct-09 Fri ### ### 0.185 ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.185 ### 14.3 14.3 0.0
2009-Oct-07 Wed ### ### 0.185 ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.185 0.185 339,051 ### ### ### ###
2009-Oct-05 Mon 0.2 0.2 0.185 ### 155,950 30,020 7.1 7.1 0.0
2009-Oct-02 Fri 0.2 0.2 ### ### 911,127 ### 9.5 9.5 0.0
2009-Oct-01 Thu ### 0.21 0.2 ### 516,850 105,954 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.2 ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### 0.22 ### 0.21 1,192,388 ### 87.5 87.5 ###
2009-Sep-25 Fri ### ### ### ### 92.2 92.2 0.0
2009-Sep-24 Thu 0.2 0.2 0.185 ### 7.3 7.3 0.0
2009-Sep-23 Wed ### ### ### ### 1,134,073 0 ### ### 0.0
2009-Sep-22 Tue ### ### 0.2 0.2 ### ### 0.0
2009-Sep-21 Mon 0.21 ### 0.21 ### 2,804,829 ### ### ### 0.0
2009-Sep-18 Fri 0.2 ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 131,984 0 ### ### 0.0
2009-Sep-16 Wed 0.175 0.175 ### ### 229,984 20,123 13.0 13.0 0.0
2009-Sep-15 Tue ### ### 0.175 0.175 254,673 22,283 17.1 17.1 0.0
2009-Sep-14 Mon ### 0.185 0.175 0.175 ### ### 0.0
2009-Sep-11 Fri ### 0.185 0.175 0.175 14.9 14.9 0.0
2009-Sep-10 Thu ### 0.185 ### ### ### ### 0.0
2009-Sep-09 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Sep-08 Tue 0.175 0.185 ### 0.185 91.2 91.2 ###
2009-Sep-07 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 238,140 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.185 ### 0.185 85.4 85.4 ###
2009-Aug-31 Mon 0.185 ### 0.185 0.185 72.3 72.3 ###
2009-Aug-28 Fri 0.185 ### ### ### 263,527 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 93.3 93.3 0.0
2009-Aug-26 Wed 0.185 0.185 ### ### 850,558 78,676 ### ### 0.0
2009-Aug-25 Tue 0.185 ### ### 0.185 ### ### ###
2009-Aug-24 Mon 0.185 ### 0.185 0.185 66.0 66.0 ###
2009-Aug-21 Fri 0.185 0.185 0.185 0.185 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 84.2 84.2 0.0
2009-Aug-19 Wed ### ### ### ### 59,850 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 167,588 0 ### ### 0.0
2009-Aug-14 Fri 0.22 0.225 ### 0.2 2.8 2.8 0.0
2009-Aug-13 Thu 0.22 0.225 ### 0.225 883,252 ### ### ### ###
2009-Aug-12 Wed ### 0.22 ### 0.21 81.9 81.9 ###
2009-Aug-11 Tue 0.2 ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 7.5 7.5 0.0
2009-Aug-06 Thu ### 0.21 ### ### ### ### 0.0
2009-Aug-05 Wed 0.2 ### 0.2 0.2 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.2 0.2 ### ### 6.7 6.7 0.0
2009-Jul-31 Fri ### 0.2 0.185 0.2 ### ### 0.0
2009-Jul-30 Thu ### 0.185 ### 0.185 ### ### ###
2009-Jul-29 Wed ### 0.185 ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.185 ### 0.185 85.8 85.8 ###
2009-Jul-27 Mon ### 0.185 ### 0.185 84.7 84.7 ###
2009-Jul-24 Fri 0.175 0.185 0.175 0.185 125,628 ### 92.1 92.1 ###
2009-Jul-23 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2009-Jul-22 Wed 0.185 ### ### 0.185 ### ### ###
2009-Jul-21 Tue ### 0.2 ### ### 268,354 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.21 0.21 0.2 0.2 383,650 78,648 ### ### 0.0
2009-Jul-17 Fri 0.22 0.22 0.2 0.21 543,682 114,173 ### ### ###
2009-Jul-16 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Jul-15 Wed 0.225 0.225 0.22 0.22 172,847 38,458 13.0 13.0 0.0
2009-Jul-14 Tue 0.22 0.22 ### 0.22 446,281 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Jul-10 Fri 0.225 0.23 0.22 0.22 438,157 98,585 ### ### 0.0
2009-Jul-09 Thu 0.21 0.225 0.21 ### 1,124,922 244,670 ### ### 0.0
2009-Jul-08 Wed 0.21 0.22 ### 0.21 283,453 31,179 ### ### ###
2009-Jul-07 Tue 0.21 ### ### 0.21 77.9 77.9 ###
2009-Jul-06 Mon 0.22 0.225 ### 0.22 587,528 ### ### ### 0.0
2009-Jul-03 Fri 0.2 0.225 0.2 0.225 ### ### ###
2009-Jul-02 Thu 0.22 0.23 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.2 0.21 2,059,257 205,925 ### ### ###
2009-Jun-30 Tue ### ### 0.185 0.185 ### ### ###
2009-Jun-29 Mon 0.2 0.225 ### ### 336,220 37,824 ### ### 0.0
2009-Jun-26 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Jun-25 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2009-Jun-24 Wed 0.185 ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.175 0.185 ### ### 90.2 90.2 0.0
2009-Jun-22 Mon ### ### ### ### 234,350 0 ### ### 0.0
2009-Jun-19 Fri ### 0.2 ### 0.175 600,725 60,072 ### ### 0.0
2009-Jun-18 Thu ### ### ### 0.155 328,351 0 20.0 20.0 ###
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 0.155 ### 229,029 17,749 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 149,071 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 0.155 0.155 ### ### ###
2009-Jun-11 Thu 0.155 0.155 0.155 0.155 124,450 19,289 ### ### ###
2009-Jun-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Jun-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2009-Jun-03 Wed 0.155 0.155 0.155 0.155 61.7 61.7 ###
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 216,450 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 6.3 6.3 0.0
2009-May-25 Mon ### ### ### ### 1,308,975 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 99.3 99.3 0.0
2009-May-21 Thu ### ### ### ### 17.3 17.3 0.0
2009-May-20 Wed ### ### ### ### 90.8 90.8 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 91.7 91.7 0.0
2009-May-14 Thu ### ### ### ### 319,326 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 16.7 16.7 0.0
2009-May-12 Tue ### ### ### ### 35.1 35.1 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 16:22:11 thru 2026-03-16 16:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000